Business / Exchange Rates |
EUR to HKD (Euro to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, March 26th: The Euro to Hong Kong dollar exchange rate moved down, reaching 8.3886.
Tuesday, March 25th: An 0.0019 up-tick brought the pair to 8.4160.
Thursday, March 20th - Monday, March 24th: The continued to decrease, reaching 8.4141 Hong Kong dollars to the Euro on Monday, March 24th.
Wednesday, March 19th: The downward movement restarted, the currency pair going down to 8.4674 from 8.4833.
Friday, March 14th - Tuesday, March 18th: The exchange hit the 8.4833 level, the highest reading in five months.
Thursday, March 13th: The EUR/HKD quote fell again, from 8.4579 to 8.4175.
Wednesday, March 12th: The Hong Kong dollar started to appreciate again against the single European currency, the EUR/HKD exchange going down by 0.0205.
Tuesday, March 11th: The exchange increased to 8.4784.
Monday, March 10th: The currency pair moved down to 8.4241.
Tuesday, March 4th - Friday, March 7th: The exchange rate continued to go up, reaching 8.4357 Hong Kong dollars to the Euro on Friday, March 7th.
Monday, March 3rd: A 0.0406 addition brought the EUR/HKD currency pair to 8.1386.
Thursday, February 27th - Friday, February 28th: The rate of exchange moved down to 8.0980, the lowest reading since February 13th, 2025.
Last 365 days
EUR/HKD Exchange rate - Historical data:
Date: | Exchange rate: |
2025-03-26 | 8.3886 |
2025-03-25 | 8.4160 |
2025-03-24 | 8.4141 |
2025-03-21 | 8.4166 |
2025-03-20 | 8.4189 |
2025-03-19 | 8.4674 |
2025-03-18 | 8.4833 |
2025-03-17 | 8.4719 |
2025-03-14 | 8.4635 |
2025-03-13 | 8.4175 |
2025-03-12 | 8.4579 |
2025-03-11 | 8.4784 |
2025-03-10 | 8.4241 |
2025-03-07 | 8.4357 |
2025-03-06 | 8.3922 |
2025-03-05 | 8.3106 |
2025-03-04 | 8.2056 |
2025-03-03 | 8.1386 |
2025-02-28 | 8.0980 |
2025-02-27 | 8.1446 |
2025-02-26 | 8.1516 |
2025-02-25 | 8.1609 |
2025-02-24 | 8.1356 |
2025-02-21 | 8.1327 |
2025-02-20 | 8.1211 |
2025-02-19 | 8.1148 |
2025-02-18 | 8.1235 |
2025-02-17 | 8.1481 |
2025-02-14 | 8.1554 |
2025-02-13 | 8.0926 |
2025-02-12 | 8.0769 |
2025-02-11 | 8.0452 |
2025-02-10 | 8.0400 |
2025-02-07 | 8.0828 |
2025-02-06 | 8.0668 |
2025-02-05 | 8.1162 |
2025-02-04 | 8.0489 |
2025-02-03 | 8.0072 |
2025-01-31 | 8.0990 |
2025-01-30 | 8.1050 |
2025-01-29 | 8.0992 |
2025-01-28 | 8.1189 |
2025-01-27 | 8.1987 |
2025-01-24 | 8.1559 |
2025-01-23 | 8.1045 |
2025-01-22 | 8.1322 |
2025-01-21 | 8.0636 |
2025-01-20 | 8.0301 |
2025-01-17 | 8.0194 |
2025-01-16 | 8.0007 |
2025-01-15 | 8.0201 |
2025-01-14 | 7.9761 |
2025-01-13 | 7.9412 |
2025-01-10 | 8.0224 |
2025-01-09 | 8.0189 |
2025-01-08 | 8.0018 |
2025-01-07 | 8.0824 |
2025-01-06 | 8.1035 |
2025-01-03 | 8.0122 |
2025-01-02 | 8.0261 |
2024-12-31 | 8.0686 |
2024-12-30 | 8.1065 |
2024-12-27 | 8.0990 |
2024-12-24 | 8.0743 |
2024-12-23 | 8.0757 |