| Business / Exchange Rates |
EUR to INR (Euro to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 17th - Friday, March 21st: The quote went down to 93.1400.
Friday, March 14th: The EUR/INR cross increased to 94.6655.
Wednesday, March 12th - Thursday, March 13th: The exchange rate decreased for two trading days in a row, reaching 94.2700 Indian rupees to the Euro on Thursday, March 13th.
Tuesday, March 4th - Tuesday, March 11th: The Euro continued to appreciate against the Indian rupee for another six trading days, the EUR/INR rate of exchange rising to 95.1455. This was an all-time maximum.
Monday, March 3rd: The advance of the Euro against the Indian rupee restarted, the currency pair rising to 91.3530.
Wednesday, February 26th - Friday, February 28th: A total depreciation of 0.5488 brought the EUR/INR quote to 90.9710.
Monday, February 24th - Tuesday, February 25th: The Euro to Indian rupee exchange rate rose from 90.6598 to 91.5198.
Last 365 days
EUR/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-21 | 93.1400 |
| 2025-03-20 | 93.5510 |
| 2025-03-19 | 94.0605 |
| 2025-03-18 | 94.5045 |
| 2025-03-17 | 94.6310 |
| 2025-03-14 | 94.6655 |
| 2025-03-13 | 94.2700 |
| 2025-03-12 | 94.9275 |
| 2025-03-11 | 95.1455 |
| 2025-03-10 | 94.6938 |
| 2025-03-07 | 94.4435 |
| 2025-03-06 | 94.0080 |
| 2025-03-05 | 93.0873 |
| 2025-03-04 | 91.9903 |
| 2025-03-03 | 91.3530 |
| 2025-02-28 | 90.9710 |
| 2025-02-27 | 91.3110 |
| 2025-02-26 | 91.3495 |
| 2025-02-25 | 91.5198 |
| 2025-02-24 | 90.7663 |
| 2025-02-21 | 90.6598 |
| 2025-02-20 | 90.4260 |
| 2025-02-19 | 90.6420 |
| 2025-02-18 | 90.8500 |
| 2025-02-17 | 90.9920 |
| 2025-02-14 | 90.8100 |
| 2025-02-13 | 90.3771 |
| 2025-02-12 | 90.1010 |
| 2025-02-11 | 89.5480 |
| 2025-02-10 | 90.2740 |
| 2025-02-07 | 90.8135 |
| 2025-02-06 | 90.7600 |
| 2025-02-05 | 91.0595 |
| 2025-02-04 | 90.0110 |
| 2025-02-03 | 89.4513 |
| 2025-01-31 | 89.9945 |
| 2025-01-30 | 90.0970 |
| 2025-01-29 | 89.9945 |
| 2025-01-28 | 90.1955 |
| 2025-01-27 | 90.8800 |
| 2025-01-24 | 90.3300 |
| 2025-01-23 | 89.9285 |
| 2025-01-22 | 90.2090 |
| 2025-01-21 | 89.6860 |
| 2025-01-20 | 89.2735 |
| 2025-01-17 | 89.1980 |
| 2025-01-16 | 88.9430 |
| 2025-01-15 | 89.0145 |
| 2025-01-14 | 88.6925 |
| 2025-01-13 | 88.4165 |
| 2025-01-10 | 88.6265 |
| 2025-01-09 | 88.4740 |
| 2025-01-08 | 88.3520 |
| 2025-01-07 | 89.1120 |
| 2025-01-06 | 89.2605 |
| 2025-01-03 | 88.3335 |
| 2025-01-02 | 88.5070 |
| 2024-12-31 | 88.9335 |
| 2024-12-30 | 89.2685 |
| 2024-12-27 | 89.2100 |
| 2024-12-24 | 88.5275 |
| 2024-12-23 | 88.4635 |
| 2024-12-20 | 88.3550 |
| 2024-12-19 | 88.4810 |
| 2024-12-18 | 89.1610 |
