| Business / Exchange Rates |
EUR to PLN (Euro to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 8th: A tiny increase brought the currency pair to 4.3255.
Wednesday, November 6th - Thursday, November 7th: A total decrease of 0.0327 brought the exchange rate from 4.3580 to 4.3253.
Tuesday, November 5th: The 
hit 4.3580 Polish zlotych an Euro, the highest level in four months.
Monday, November 4th: The EUR/PLN quote slipped to 4.3423.
Thursday, October 31st - Friday, November 1st: The rose for two consecutive trading days, reaching the level of 4.3543 Polish zlotych to the Euro on Friday, November 1st.
Tuesday, October 29th - Wednesday, October 30th: The exchange went down for two trading days in a row, reaching 4.3463 Polish zlotych to the Euro on Wednesday, October 30th.
Wednesday, October 23rd - Monday, October 28th: The climbed for four trading days in a row, reaching the level of 4.3500 Polish zlotych to the Euro on Monday, October 28th.
Tuesday, October 22nd: The of exchange decreased slightly, to 4.3170.
Monday, October 21st: A 0.009 increase brought the EUR/PLN cross to 4.3175.
Friday, October 18th: The currency pair decreased to 4.3085.
Tuesday, October 15th - Thursday, October 17th: The Euro to Polish zloty exchange rate rose by a total of 0.022, to 4.3113.
Monday, October 14th: A second consecutive decrease brought the EUR/PLN cross to 4.2893, the lowest reading since October 1st, 2024.
Friday, October 11th: The Euro started to depreciate again against the Polish currency, the Euro to Polish zloty quotation slipping by 0.015.
Thursday, October 10th: A 0.007 increase brought the pair to 4.3048.
Wednesday, October 9th: A drop of 0.0105 brought the EUR/PLN exchange rate from 4.3083 to 4.2978.
Last 365 days
EUR/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-08 | 4.3255 |
| 2024-11-07 | 4.3253 |
| 2024-11-06 | 4.3493 |
| 2024-11-05 | 4.3580 |
| 2024-11-04 | 4.3423 |
| 2024-11-01 | 4.3543 |
| 2024-10-31 | 4.3508 |
| 2024-10-30 | 4.3463 |
| 2024-10-29 | 4.3480 |
| 2024-10-28 | 4.3500 |
| 2024-10-25 | 4.3478 |
| 2024-10-24 | 4.3435 |
| 2024-10-23 | 4.3433 |
| 2024-10-22 | 4.3170 |
| 2024-10-21 | 4.3175 |
| 2024-10-18 | 4.3085 |
| 2024-10-17 | 4.3113 |
| 2024-10-16 | 4.3000 |
| 2024-10-15 | 4.2938 |
| 2024-10-14 | 4.2893 |
| 2024-10-11 | 4.2898 |
| 2024-10-10 | 4.3048 |
| 2024-10-09 | 4.2978 |
| 2024-10-08 | 4.3083 |
| 2024-10-07 | 4.3215 |
| 2024-10-04 | 4.3145 |
| 2024-10-03 | 4.3058 |
| 2024-10-02 | 4.2950 |
| 2024-10-01 | 4.2853 |
| 2024-09-30 | 4.2788 |
| 2024-09-27 | 4.2738 |
| 2024-09-26 | 4.2710 |
| 2024-09-25 | 4.2643 |
| 2024-09-24 | 4.2665 |
| 2024-09-23 | 4.2750 |
| 2024-09-20 | 4.2763 |
| 2024-09-19 | 4.2658 |
| 2024-09-18 | 4.2700 |
| 2024-09-17 | 4.2683 |
| 2024-09-16 | 4.2708 |
| 2024-09-13 | 4.2898 |
| 2024-09-12 | 4.2978 |
| 2024-09-11 | 4.2873 |
| 2024-09-10 | 4.2833 |
| 2024-09-09 | 4.2780 |
| 2024-09-06 | 4.2800 |
| 2024-09-05 | 4.2683 |
| 2024-09-04 | 4.2788 |
| 2024-09-03 | 4.2783 |
| 2024-09-02 | 4.2750 |
| 2024-08-30 | 4.2763 |
| 2024-08-29 | 4.2898 |
| 2024-08-28 | 4.3003 |
| 2024-08-27 | 4.2783 |
| 2024-08-26 | 4.2815 |
| 2024-08-23 | 4.2775 |
| 2024-08-22 | 4.2815 |
| 2024-08-21 | 4.2858 |
| 2024-08-20 | 4.2643 |
| 2024-08-19 | 4.2688 |
| 2024-08-16 | 4.2703 |
| 2024-08-15 | 4.2815 |
| 2024-08-14 | 4.2975 |
| 2024-08-13 | 4.2890 |
| 2024-08-12 | 4.3058 |
| 2024-08-09 | 4.3253 |
| 2024-08-08 | 4.3190 |
| 2024-08-07 | 4.3173 |
