| Business / Exchange Rates |
MXN to USD (Mexican Peso to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The pair rose by 0.00024, from 0.04919 to 0.04943.
Wednesday, December 18th - Thursday, December 19th: The MXN/USD exchange rate went down, reaching 0.04919.
Monday, December 16th - Tuesday, December 17th: The 
hit 0.04966 US dollars a Mexican peso, the highest level in five weeks.
Friday, December 13th: The currency pair declined slightly, to 0.04951.
Thursday, December 12th: The of exchange increased to 0.04958.
Tuesday, December 10th - Wednesday, December 11th: The decreased for two consecutive trading days, reaching the level of 0.04949 on Wednesday, December 11th.
Tuesday, December 3rd - Monday, December 9th: The quotation rose for five consecutive trading days, up to 0.04961 from 0.04879.
Friday, November 29th - Monday, December 2nd: In two trading days, a total depreciation of 0.00038 brought the Mexican peso to US dollar exchange to 0.04879.
Thursday, November 28th: An upsurge brought the MXN/USD currency pair to the 0.04917 level.
Tuesday, November 26th - Wednesday, November 27th: The rate hit 0.0482 US dollars a Mexican peso, the lowest level since July 2022.
Monday, November 25th: An 0.00026 up-tick brought the Mexican peso to US dollar exchange rate to 0.0492.
Friday, November 22nd: A second consecutive decline brought the quotation to 0.04894.
Thursday, November 21st: The MXN/USD cross slipped to 0.04909.
Last 365 days
MXN/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.04943 |
| 2024-12-19 | 0.04919 |
| 2024-12-18 | 0.04965 |
| 2024-12-17 | 0.04966 |
| 2024-12-16 | 0.0496 |
| 2024-12-13 | 0.04951 |
| 2024-12-12 | 0.04958 |
| 2024-12-11 | 0.04949 |
| 2024-12-10 | 0.04959 |
| 2024-12-09 | 0.04961 |
| 2024-12-06 | 0.04954 |
| 2024-12-05 | 0.04928 |
| 2024-12-04 | 0.04924 |
| 2024-12-03 | 0.04914 |
| 2024-12-02 | 0.04879 |
| 2024-11-29 | 0.04904 |
| 2024-11-28 | 0.04917 |
| 2024-11-27 | 0.0482 |
| 2024-11-26 | 0.0488 |
| 2024-11-25 | 0.0492 |
| 2024-11-22 | 0.04894 |
| 2024-11-21 | 0.04909 |
| 2024-11-20 | 0.04958 |
| 2024-11-19 | 0.04921 |
| 2024-11-18 | 0.04907 |
| 2024-11-15 | 0.04906 |
| 2024-11-14 | 0.04849 |
| 2024-11-13 | 0.04877 |
| 2024-11-12 | 0.04906 |
| 2024-11-11 | 0.04873 |
| 2024-11-08 | 0.05002 |
| 2024-11-07 | 0.05042 |
| 2024-11-06 | 0.04845 |
| 2024-11-05 | 0.04963 |
| 2024-11-04 | 0.04975 |
| 2024-11-01 | 0.0501 |
| 2024-10-31 | 0.0499 |
| 2024-10-30 | 0.04957 |
| 2024-10-29 | 0.04994 |
| 2024-10-28 | 0.05003 |
| 2024-10-25 | 0.05049 |
| 2024-10-24 | 0.05055 |
| 2024-10-23 | 0.04982 |
| 2024-10-22 | 0.05028 |
| 2024-10-21 | 0.05012 |
| 2024-10-18 | 0.05067 |
| 2024-10-17 | 0.05004 |
| 2024-10-16 | 0.05073 |
| 2024-10-15 | 0.05141 |
| 2024-10-14 | 0.05189 |
| 2024-10-11 | 0.05151 |
| 2024-10-10 | 0.05138 |
| 2024-10-09 | 0.0517 |
| 2024-10-08 | 0.05195 |
| 2024-10-07 | 0.05174 |
| 2024-10-04 | 0.05186 |
| 2024-10-03 | 0.05125 |
| 2024-10-02 | 0.05123 |
| 2024-10-01 | 0.05075 |
| 2024-09-30 | 0.05093 |
| 2024-09-27 | 0.0511 |
| 2024-09-26 | 0.0511 |
| 2024-09-25 | 0.05148 |
| 2024-09-24 | 0.0516 |
| 2024-09-23 | 0.0515 |
| 2024-09-20 | 0.05167 |
| 2024-09-19 | 0.05215 |
| 2024-09-18 | 0.05237 |
