| Business / Exchange Rates |
SGD to CNY (Singapore Dollar to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 10th - Monday, December 16th: The exchange rate decreased for five consecutive trading days, reaching 5.39498 Chinese yuan to the Singapore dollar on Monday, December 16th.
Thursday, December 5th - Monday, December 9th: The 
of exchange rose to its highest level in seven weeks reaching 5.42276.
Wednesday, December 4th: The pair dropped to 5.39689.
Friday, November 29th - Tuesday, December 3rd: The currency pair went up for three trading days in a row, reaching 5.41648.
Thursday, November 28th: The SGD/CNY quotation decreased slightly, to 5.39379.
Monday, November 25th - Wednesday, November 27th: The currency pair increased slightly, reaching 5.39669.
Wednesday, November 20th - Friday, November 22nd: A total loss of 0.03011 brought the exchange rate to 5.3768. This was the lowest reading since November 6th, 2024.
Tuesday, November 19th: A 0.01836 rise brought the rate to 5.40691.
Last 365 days
SGD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-16 | 5.39498 |
| 2024-12-13 | 5.39944 |
| 2024-12-12 | 5.40629 |
| 2024-12-11 | 5.40726 |
| 2024-12-10 | 5.40827 |
| 2024-12-09 | 5.42276 |
| 2024-12-06 | 5.42204 |
| 2024-12-05 | 5.41831 |
| 2024-12-04 | 5.39689 |
| 2024-12-03 | 5.41648 |
| 2024-12-02 | 5.40536 |
| 2024-11-29 | 5.40179 |
| 2024-11-28 | 5.39379 |
| 2024-11-27 | 5.39669 |
| 2024-11-26 | 5.38861 |
| 2024-11-25 | 5.38066 |
| 2024-11-22 | 5.3768 |
| 2024-11-21 | 5.38773 |
| 2024-11-20 | 5.39956 |
| 2024-11-19 | 5.40691 |
| 2024-11-18 | 5.38855 |
| 2024-11-15 | 5.3917 |
| 2024-11-14 | 5.38039 |
| 2024-11-13 | 5.39088 |
| 2024-11-12 | 5.40559 |
| 2024-11-11 | 5.40389 |
| 2024-11-08 | 5.41948 |
| 2024-11-07 | 5.41163 |
| 2024-11-06 | 5.3763 |
| 2024-11-05 | 5.3937 |
| 2024-11-04 | 5.3889 |
| 2024-11-01 | 5.3782 |
| 2024-10-31 | 5.3861 |
| 2024-10-30 | 5.37749 |
| 2024-10-29 | 5.38217 |
| 2024-10-28 | 5.39078 |
| 2024-10-25 | 5.39699 |
| 2024-10-24 | 5.39322 |
| 2024-10-23 | 5.39152 |
| 2024-10-22 | 5.41438 |
| 2024-10-21 | 5.41892 |
| 2024-10-18 | 5.41377 |
| 2024-10-17 | 5.42634 |
| 2024-10-16 | 5.43403 |
| 2024-10-15 | 5.43578 |
| 2024-10-14 | 5.41654 |
| 2024-10-11 | 5.41077 |
| 2024-10-10 | 5.41091 |
| 2024-10-09 | 5.41731 |
| 2024-10-08 | 5.41336 |
| 2024-10-07 | 5.38849 |
| 2024-10-04 | 5.40778 |
| 2024-10-03 | 5.41229 |
| 2024-10-02 | 5.44666 |
| 2024-10-01 | 5.45325 |
| 2024-09-30 | 5.4742 |
| 2024-09-27 | 5.46872 |
| 2024-09-26 | 5.45875 |
| 2024-09-25 | 5.47308 |
| 2024-09-24 | 5.45917 |
| 2024-09-23 | 5.4634 |
| 2024-09-20 | 5.4607 |
| 2024-09-19 | 5.4684 |
| 2024-09-18 | 5.47391 |
| 2024-09-17 | 5.48664 |
| 2024-09-16 | 5.48018 |
