| Business / Exchange Rates |
SGD to INR (Singapore Dollar to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 27th - Friday, November 29th: The upward trend continued and the SGD/INR cross gained to 63.08673, from 62.67215.
Tuesday, November 26th: The Indian rupee started to depreciate again against the Singapore dollar; the SGD/INR exchange rate was up 0.05925.
Wednesday, November 20th - Monday, November 25th: The exchange 
decreased for four trading days in a row, reaching 62.6129 Indian rupees to the Singapore dollar on Monday, November 25th. This was the lowest reading in three months.
Tuesday, November 19th: The of exchange rose by 0.25518, to 63.04702.
Monday, November 18th: A small decline of 0.18589 brought the SGD/INR quote to 62.79184.
Friday, November 15th: The pair increased by 0.21618, to 62.97773.
Thursday, November 14th: The of exchange moved down, reaching the 62.76155 level.
Wednesday, November 13th: The SGD/INR cross increased to 63.10082.
Monday, November 11th - Tuesday, November 12th: The downward trend continued for another two trading days, the Singapore dollar to Indian rupee quotation decreasing to 63.07294.
Friday, November 8th: The value of the Indian rupee against the Singapore dollar started to increase again - the SGD/INR exchange went down to 63.77798, from 63.77858.
Thursday, November 7th: A 0.63104 upsurge brought the SGD/INR quotation to 63.77858.
Wednesday, November 6th: The pair dropped again, by 0.72013.
Tuesday, November 5th: The value of the Indian rupee against the Singapore dollar started to increase again - the SGD/INR exchange went down to 63.86767.
Monday, November 4th: The moved up to 63.88827, the highest reading since October 22nd, 2024.
Friday, November 1st: A tiny depreciation of 0.06459 brought the quotation to 63.57386.
Thursday, October 31st: A second consecutive rise brought the rate to 63.63845.
Wednesday, October 30th: A 0.0745 rise brought the SGD/INR exchange rate to 63.46779.
Last 365 days
SGD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-29 | 63.08673 |
| 2024-11-28 | 62.86587 |
| 2024-11-27 | 62.83594 |
| 2024-11-26 | 62.67215 |
| 2024-11-25 | 62.6129 |
| 2024-11-22 | 62.65427 |
| 2024-11-21 | 62.86468 |
| 2024-11-20 | 62.86778 |
| 2024-11-19 | 63.04702 |
| 2024-11-18 | 62.79184 |
| 2024-11-15 | 62.97773 |
| 2024-11-14 | 62.76155 |
| 2024-11-13 | 63.10082 |
| 2024-11-12 | 63.07294 |
| 2024-11-11 | 63.31866 |
| 2024-11-08 | 63.77798 |
| 2024-11-07 | 63.77858 |
| 2024-11-06 | 63.14754 |
| 2024-11-05 | 63.86767 |
| 2024-11-04 | 63.88827 |
| 2024-11-01 | 63.57386 |
| 2024-10-31 | 63.63845 |
| 2024-10-30 | 63.46779 |
| 2024-10-29 | 63.39329 |
| 2024-10-28 | 63.5981 |
| 2024-10-25 | 63.69979 |
| 2024-10-24 | 63.72096 |
| 2024-10-23 | 63.59275 |
| 2024-10-22 | 63.92453 |
| 2024-10-21 | 64.04886 |
| 2024-10-18 | 64.06603 |
| 2024-10-17 | 64.03759 |
| 2024-10-16 | 64.18256 |
| 2024-10-15 | 64.20153 |
| 2024-10-14 | 64.24949 |
| 2024-10-11 | 64.38248 |
| 2024-10-10 | 64.19476 |
| 2024-10-09 | 64.36232 |
| 2024-10-08 | 64.44852 |
| 2024-10-07 | 64.48951 |
| 2024-10-04 | 64.69855 |
| 2024-10-03 | 64.77331 |
| 2024-10-02 | 65.17524 |
| 2024-10-01 | 65.13246 |
| 2024-09-30 | 65.41138 |
| 2024-09-27 | 65.28067 |
| 2024-09-26 | 65.11516 |
| 2024-09-25 | 65.08207 |
| 2024-09-24 | 64.95433 |
| 2024-09-23 | 64.70398 |
| 2024-09-20 | 64.65687 |
| 2024-09-19 | 64.74159 |
| 2024-09-18 | 64.69712 |
| 2024-09-17 | 64.76366 |
| 2024-09-16 | 64.76157 |
| 2024-09-13 | 64.55707 |
| 2024-09-12 | 64.3185 |
| 2024-09-11 | 64.47202 |
| 2024-09-10 | 64.34153 |
| 2024-09-09 | 64.25769 |
| 2024-09-06 | 64.60078 |
| 2024-09-05 | 64.52416 |
| 2024-09-04 | 64.26489 |
| 2024-09-03 | 64.11748 |
| 2024-09-02 | 64.16448 |
| 2024-08-30 | 64.36431 |
| 2024-08-29 | 64.45607 |
| 2024-08-28 | 64.41489 |
