| Business / Exchange Rates |
ZAR to AUD (South African Rand to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 11th - Tuesday, November 12th: The downward trend continued for another two trading days, the ZAR/AUD cross decreasing from 0.08613 to 0.08459.
Friday, November 8th: The Australian dollar started to appreciate again against the South African currency; the ZAR/AUD exchange rate was down 0.00033.
Thursday, November 7th: A 0.00059 gain brought the 
of exchange to 0.08646.
Wednesday, November 6th: A moderate depreciation of 0.00059 brought the South African rand to Australian dollar quotation to 0.08587.
Tuesday, November 5th: The moved up to 0.08646.
Monday, November 4th: A 0.00013 depreciation brought the South African rand to Australian dollar quotation to 0.08636.
Thursday, October 31st - Friday, November 1st: The rate hit 0.08649 Australian dollars to the South African rand, the highest level in one year and nine months.
Wednesday, October 30th: The rate of exchange went down, reaching 0.08594.
Tuesday, October 29th: The pair increased to 0.08596.
Monday, October 28th: The ZAR/AUD currency pair decreased slightly, to 0.08533.
Friday, October 25th: A 0.00053 gain brought the South African rand to Australian dollar quotation to 0.08557.
Thursday, October 24th: The ZAR/AUD quotation declined to the 0.08504 level.
Friday, October 18th - Wednesday, October 23rd: Four consecutive additions brought the pair to the 0.08528 level.
Thursday, October 17th: A sudden sharp decrease brought the ZAR/AUD currency pair to 0.08425, the lowest reading since October 9th, 2024.
Wednesday, October 16th: The currency pair went up to 0.08517.
Tuesday, October 15th: A 0.00007 decline brought the ZAR/AUD quotation from 0.08479 to 0.08472.
Last 365 days
ZAR/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-12 | 0.08459 |
| 2024-11-11 | 0.08511 |
| 2024-11-08 | 0.08613 |
| 2024-11-07 | 0.08646 |
| 2024-11-06 | 0.08587 |
| 2024-11-05 | 0.08646 |
| 2024-11-04 | 0.08636 |
| 2024-11-01 | 0.08649 |
| 2024-10-31 | 0.0863 |
| 2024-10-30 | 0.08594 |
| 2024-10-29 | 0.08596 |
| 2024-10-28 | 0.08533 |
| 2024-10-25 | 0.08557 |
| 2024-10-24 | 0.08504 |
| 2024-10-23 | 0.08528 |
| 2024-10-22 | 0.08506 |
| 2024-10-21 | 0.0849 |
| 2024-10-18 | 0.08474 |
| 2024-10-17 | 0.08425 |
| 2024-10-16 | 0.08517 |
| 2024-10-15 | 0.08472 |
| 2024-10-14 | 0.08479 |
| 2024-10-11 | 0.08497 |
| 2024-10-10 | 0.0846 |
| 2024-10-09 | 0.08424 |
| 2024-10-08 | 0.08495 |
| 2024-10-07 | 0.08459 |
| 2024-10-04 | 0.08361 |
| 2024-10-03 | 0.08354 |
| 2024-10-02 | 0.08332 |
| 2024-10-01 | 0.08372 |
| 2024-09-30 | 0.08408 |
| 2024-09-27 | 0.08467 |
| 2024-09-26 | 0.0843 |
| 2024-09-25 | 0.0848 |
| 2024-09-24 | 0.08419 |
| 2024-09-23 | 0.08421 |
| 2024-09-20 | 0.08375 |
| 2024-09-19 | 0.08409 |
| 2024-09-18 | 0.08387 |
| 2024-09-17 | 0.08386 |
| 2024-09-16 | 0.08402 |
| 2024-09-13 | 0.08389 |
| 2024-09-12 | 0.08344 |
| 2024-09-11 | 0.08389 |
| 2024-09-10 | 0.08382 |
| 2024-09-09 | 0.08396 |
| 2024-09-06 | 0.08382 |
| 2024-09-05 | 0.08359 |
| 2024-09-04 | 0.08308 |
| 2024-09-03 | 0.08265 |
| 2024-09-02 | 0.08237 |
| 2024-08-30 | 0.08344 |
| 2024-08-29 | 0.08288 |
| 2024-08-28 | 0.08293 |
| 2024-08-27 | 0.08319 |
| 2024-08-26 | 0.08318 |
| 2024-08-23 | 0.08276 |
| 2024-08-22 | 0.08265 |
| 2024-08-21 | 0.0832 |
| 2024-08-20 | 0.0834 |
| 2024-08-19 | 0.08371 |
| 2024-08-16 | 0.08415 |
| 2024-08-15 | 0.08376 |
| 2024-08-14 | 0.08352 |
| 2024-08-13 | 0.08344 |
| 2024-08-12 | 0.0832 |
