Un mundo de conocimiento
    Tipos de cambio

    Tipo de cambio AUD / JPY
    (Dólar australiano / Yen japonés)


    Tipo de cambio hoy (18 Nov 2024)

    1 Dólar australiano = 100.13454 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    AUD/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    18 Nov 2024100.13454
    15 Nov 2024100.55675
    14 Nov 2024100.85355
    13 Nov 2024101.05528
    12 Nov 2024101.01814
    11 Nov 2024101.21092
    8 Nov 2024100.97792
    7 Nov 2024102.31539
    6 Nov 2024101.25146
    5 Nov 2024100.85704
    4 Nov 2024100.1877
    1 Nov 2024100.14519
    31 Oct 2024100.42877
    30 Oct 2024100.79587
    29 Oct 2024100.87073
    28 Oct 2024100.89177
    25 Oct 2024100.82153
    24 Oct 2024101.09646
    23 Oct 2024101.43535
    22 Oct 2024100.89633
    21 Oct 2024100.30191
    18 Oct 2024100.68048
    17 Oct 2024100.13557
    16 Oct 202499.7913
    15 Oct 2024100.3018
    14 Oct 2024100.56007
    11 Oct 2024100.37578
    10 Oct 2024100.0553
    9 Oct 2024100.08598
    8 Oct 202499.72995
    7 Oct 2024100.66852
    4 Oct 2024100.29775
    3 Oct 2024100.45894
    2 Oct 202499.86291
    1 Oct 202499.35786
    30 Sep 202498.86181
    27 Sep 202498.65884
    26 Sep 202499.14287
    25 Sep 202499.21971
    24 Sep 202498.62659
    23 Sep 202498.05825
    20 Sep 202498.29143
    19 Sep 202497.55993
    18 Sep 202496.30488
    17 Sep 202495.1372
    16 Sep 202494.38516
    13 Sep 202494.40817
    12 Sep 202495.18094
    11 Sep 202494.56522
    10 Sep 202495.34771
    9 Sep 202495.52302
    6 Sep 202496.3037
    5 Sep 202496.49655
    4 Sep 202497.42249
    3 Sep 202498.36526
    2 Sep 202499.59564
    30 Ago 202498.8835
    29 Ago 202498.53754
    28 Ago 202497.86676
    27 Ago 202497.95274
    26 Ago 202497.56305
    23 Ago 202498.29883
    22 Ago 202498.2719
    21 Ago 202498.3692
    20 Ago 202498.5657
    19 Ago 202497.79207
    16 Ago 202498.1601
    15 Ago 202497.62177
    14 Ago 202497.3262
    13 Ago 202497.25441
    12 Ago 202497.37319
    9 Ago 202496.532
    8 Ago 202495.78461
    7 Ago 202496.50904
    6 Ago 202494.01319
    5 Ago 202491.70978
    2 Ago 202497.04131
    1 Ago 202498.57584
    31 Jul 202497.8419
    30 Jul 2024101.21377
    29 Jul 2024100.6653
    26 Jul 2024101.35878
    25 Jul 202499.54321
    24 Jul 2024101.79571
    23 Jul 2024103.46426
    22 Jul 2024104.3372
    19 Jul 2024105.43745
    18 Jul 2024105.32734
    17 Jul 2024105.54186
    16 Jul 2024106.7784
    15 Jul 2024107.12332
    12 Jul 2024107.53297
    11 Jul 2024109.10731
    10 Jul 2024108.86273
    9 Jul 2024108.45474
    8 Jul 2024108.52679
    5 Jul 2024108.29341
    4 Jul 2024108.33853
    3 Jul 2024108.032
    2 Jul 2024107.51241
    1 Jul 2024107.4865
    28 Jun 2024106.93451
    27 Jun 2024106.76701
    26 Jun 2024106.78378
    25 Jun 2024106.05252
    24 Jun 2024105.9417
    21 Jun 2024105.93226
    20 Jun 2024105.63573
    19 Jun 2024105.28992
    18 Jun 2024104.52891
    17 Jun 2024104.09332
    14 Jun 2024103.86234
    13 Jun 2024104.47265
    12 Jun 2024104.02334
    11 Jun 2024103.60394
    10 Jun 2024103.49607
    7 Jun 2024103.71367
    6 Jun 2024103.70235
    5 Jun 2024103.78524
    4 Jun 2024102.8416
    3 Jun 2024104.41375
    31 May 2024104.51732
    30 May 2024103.72682
    29 May 2024104.30055
    28 May 2024104.53598
    27 May 2024104.20956
    24 May 2024103.86727
    23 May 2024104.02253
    22 May 2024104.0889
    21 May 2024104.34943
    20 May 2024104.09619
    17 May 2024103.77741
    16 May 2024103.33333



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Zloty polaco / Dólares neozelandeses (PLN / NZD)
    Tipo de cambio: Dólar de Singapur / Rupias indias (SGD / INR)
    Tipo de cambio: Dólar canadiense / Rupias indonesias (CAD / IDR)
    Tipo de cambio: Rand sudafricano / Dólares australianos (ZAR / AUD)
    Tipo de cambio: Franco suizo / Coronas suecas (CHF / SEK)
    Tipo de cambio: Dólar Estadounidense / Rupias indias (USD / INR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact