Un mundo de conocimiento
    Tipos de cambio

    Tipo de cambio AUD / RUB
    (Dólar australiano / Rublo ruso)


    Tipo de cambio hoy (1 Mar 2022)

    1 Dólar australiano = 76.2779 Rublos rusos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    AUD/RUB, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Mar 202276.2779
    28 Feb 202274.4675
    25 Feb 202259.56328
    24 Feb 202261.38492
    23 Feb 202258.28572
    22 Feb 202257.05922
    21 Feb 202256.55933
    18 Feb 202254.768
    17 Feb 202254.72444
    16 Feb 202253.82931
    15 Feb 202253.81577
    14 Feb 202254.30009
    11 Feb 202253.90532
    10 Feb 202253.49107
    9 Feb 202253.68035
    8 Feb 202253.52867
    7 Feb 202253.78791
    4 Feb 202254.01144
    3 Feb 202254.37491
    2 Feb 202254.21721
    1 Feb 202254.40118
    31 Ene 202254.81991
    28 Ene 202254.23036
    27 Ene 202255.25268
    26 Ene 202256.75908
    25 Ene 202256.11382
    24 Ene 202255.87357
    21 Ene 202255.05135
    20 Ene 202255.48155
    19 Ene 202255.05124
    18 Ene 202254.77957
    17 Ene 202255.27209
    14 Ene 202255.68633
    13 Ene 202255.12954
    12 Ene 202253.7723
    11 Ene 202253.69925
    10 Ene 202253.87505
    7 Ene 202253.97241
    6 Ene 202254.82875
    5 Ene 202254.95353
    4 Ene 202254.15138
    3 Ene 202253.87247
    31 Dic 202154.62722
    30 Dic 202154.43683
    29 Dic 202153.45076
    28 Dic 202153.47984
    27 Dic 202153.04992
    24 Dic 202153.18166
    23 Dic 202153.22374
    22 Dic 202152.95063
    21 Dic 202152.77683
    20 Dic 202152.72154
    17 Dic 202152.91533
    16 Dic 202153.00115
    15 Dic 202152.70811
    14 Dic 202152.43685
    13 Dic 202152.43672
    10 Dic 202152.52293
    9 Dic 202152.58687
    8 Dic 202152.58626
    7 Dic 202152.90193
    6 Dic 202152.00755
    3 Dic 202151.89231
    2 Dic 202152.27781
    1 Dic 202152.76333
    30 Nov 202153.22198
    29 Nov 202153.23603
    26 Nov 202153.79563
    25 Nov 202153.69393
    24 Nov 202153.89974
    23 Nov 202154.23285
    22 Nov 202154.39557
    19 Nov 202153.14961
    17 Nov 202152.88261
    16 Nov 202153.70775
    15 Nov 202153.29916
    12 Nov 202152.68636
    11 Nov 202151.93407
    10 Nov 202152.15857
    9 Nov 202152.49636
    8 Nov 202152.91703
    5 Nov 202152.60318
    4 Nov 202153.03442
    3 Nov 202153.51631
    2 Nov 202153.53571
    1 Nov 202153.40506
    29 Oct 202153.26975
    28 Oct 202152.95192
    27 Oct 202152.72027
    26 Oct 202152.14465
    25 Oct 202152.31003
    22 Oct 202152.77795
    21 Oct 202153.40668
    20 Oct 202153.13891
    19 Oct 202152.9675
    18 Oct 202152.66346
    15 Oct 202152.83408
    14 Oct 202153.13379
    13 Oct 202152.80804
    12 Oct 202153.01252
    11 Oct 202152.67158
    8 Oct 202152.55983
    7 Oct 202152.51468
    6 Oct 202152.55087
    5 Oct 202152.80423
    4 Oct 202153.09256
    1 Oct 202152.99887
    30 Sep 202152.40081
    29 Sep 202152.55853
    28 Sep 202152.59057
    27 Sep 202152.69732
    24 Sep 202152.89848
    23 Sep 202152.9095
    22 Sep 202152.78013
    21 Sep 202153.07531
    20 Sep 202153.12635
    17 Sep 202153.02824
    16 Sep 202153.01655
    15 Sep 202153.22466
    14 Sep 202153.43565
    13 Sep 202153.62941
    10 Sep 202153.86494
    9 Sep 202153.8048
    8 Sep 202154.05004
    7 Sep 202154.17602
    6 Sep 202154.26179
    3 Sep 202154.12004
    2 Sep 202153.76612
    1 Sep 202153.66565
    31 Ago 202153.70141
    30 Ago 202153.63512
    27 Ago 202153.67133



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Forint húngaro / Dólares canadienses (HUF / CAD)
    Tipo de cambio: Baht de Tailandia / Leva búlgaros (THB / BGN)
    Tipo de cambio: Corona sueca / Coronas checas (SEK / CZK)
    Tipo de cambio: Yuan renminbi chino / Dólares de los Estados Unidos de América (CNY / USD)
    Tipo de cambio: Rand sudafricano / Pesos mejicanos (ZAR / MXN)
    Tipo de cambio: Dólar de Hong Kong / Yuans (HKD / CNY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact