| Business / Exchange Rates |
AUD to BGN (Australian Dollar to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The quote increased by 0.00103, to 1.20098.
Tuesday, November 12th - Wednesday, November 13th: A total loss of 0.00838 brought the currency pair from 1.20833 to 1.19995.
Monday, November 11th: The rate of exchange rose to 1.20833.
Friday, November 8th: The 
decreased to 1.2029.
Friday, November 1st - Thursday, November 7th: Five consecutive gains brought the quote to the 1.20758 level.
Wednesday, October 23rd - Thursday, October 31st: The exchange went down for seven trading days in a row, reaching 1.18111 Bulgarian leva to the Australian dollar on Thursday, October 31st, the lowest level in seven weeks.
Tuesday, October 22nd: The of exchange went up from 1.20505 to 1.209.
Monday, October 21st: A mild decrease brought the AUD/BGN quote to 1.20505.
Thursday, October 17th - Friday, October 18th: Two consecutive rises brought the quotation to 1.2099. This was the highest rate since October 7th, 2024.
Wednesday, October 16th: The exchange rate decreased to 1.20054.
Tuesday, October 15th: The Australian dollar to Bulgarian lev quotation increased by 0.00089, to 1.20461.
Last 365 days
AUD/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.20098 |
| 2024-11-13 | 1.19995 |
| 2024-11-12 | 1.20684 |
| 2024-11-11 | 1.20833 |
| 2024-11-08 | 1.2029 |
| 2024-11-07 | 1.20758 |
| 2024-11-06 | 1.1998 |
| 2024-11-05 | 1.18879 |
| 2024-11-04 | 1.18419 |
| 2024-11-01 | 1.18318 |
| 2024-10-31 | 1.18111 |
| 2024-10-30 | 1.18821 |
| 2024-10-29 | 1.19089 |
| 2024-10-28 | 1.1946 |
| 2024-10-25 | 1.19907 |
| 2024-10-24 | 1.20476 |
| 2024-10-23 | 1.20483 |
| 2024-10-22 | 1.209 |
| 2024-10-21 | 1.20505 |
| 2024-10-18 | 1.2099 |
| 2024-10-17 | 1.2052 |
| 2024-10-16 | 1.20054 |
| 2024-10-15 | 1.20461 |
| 2024-10-14 | 1.20372 |
| 2024-10-11 | 1.20483 |
| 2024-10-10 | 1.20165 |
| 2024-10-09 | 1.20113 |
| 2024-10-08 | 1.20039 |
| 2024-10-07 | 1.21065 |
| 2024-10-04 | 1.2132 |
| 2024-10-03 | 1.21297 |
| 2024-10-02 | 1.21872 |
| 2024-10-01 | 1.21933 |
| 2024-09-30 | 1.20982 |
| 2024-09-27 | 1.20878 |
| 2024-09-26 | 1.20602 |
| 2024-09-25 | 1.20165 |
| 2024-09-24 | 1.20453 |
| 2024-09-23 | 1.20179 |
| 2024-09-20 | 1.19343 |
| 2024-09-19 | 1.19606 |
| 2024-09-18 | 1.19256 |
| 2024-09-17 | 1.18735 |
| 2024-09-16 | 1.18591 |
| 2024-09-13 | 1.18232 |
| 2024-09-12 | 1.18555 |
| 2024-09-11 | 1.18104 |
| 2024-09-10 | 1.18168 |
| 2024-09-09 | 1.17848 |
| 2024-09-06 | 1.18512 |
| 2024-09-05 | 1.18548 |
| 2024-09-04 | 1.18894 |
| 2024-09-03 | 1.193 |
| 2024-09-02 | 1.19826 |
| 2024-08-30 | 1.1998 |
| 2024-08-29 | 1.20179 |
| 2024-08-28 | 1.19205 |
| 2024-08-27 | 1.18814 |
| 2024-08-26 | 1.18562 |
| 2024-08-23 | 1.18404 |
| 2024-08-22 | 1.18175 |
| 2024-08-21 | 1.18569 |
| 2024-08-20 | 1.18865 |
| 2024-08-19 | 1.18634 |
| 2024-08-16 | 1.17983 |
| 2024-08-15 | 1.17755 |
| 2024-08-14 | 1.17515 |
| 2024-08-13 | 1.18018 |
