| Business / Exchange Rates |
AUD to BGN (Australian Dollar to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The rate hit 1.17296 Bulgarian leva to the Australian dollar, the lowest level in four months.
Friday, December 13th: The value of the Australian dollar against the Bulgarian lev started to decline again - the AUD/BGN quote decreased to 1.1862.
Thursday, December 12th: A 0.00808 rise brought the quotation to 1.19162.
Tuesday, December 10th - Wednesday, December 11th: A total decline of 0.01048 brought the quote to 1.18354.
Monday, December 9th: A important addition brought the Australian dollar to Bulgarian lev quotation to 1.19402.
Friday, December 6th: The quote plunged to 1.1849.
Thursday, December 5th: The AUD/BGN cross moved up to 1.19424.
Wednesday, December 4th: A second consecutive loss brought the 
of exchange to the level of 1.19373 Bulgarian leva to the Australian dollar.
Tuesday, December 3rd: The decline of the Australian dollar against the Bulgarian lev restarted; the AUD/BGN cross decreased to 1.2058.
Monday, December 2nd: A 0.00252 gain brought the to 1.20646.
Friday, November 29th: The AUD/BGN quotation went down to 1.20394.
Thursday, November 28th: An 0.00141 up-tick brought the exchange to 1.2052.
Tuesday, November 26th - Wednesday, November 27th: The Australian dollar continued to depreciate against the Bulgarian lev, the AUD/BGN rate of exchange dropping to 1.20379.
Monday, November 25th: The AUD/BGN quotation declined to 1.21395.
Friday, November 22nd: The rate of exchange soared to its highest level in one year and five months reaching 1.221.
Thursday, November 21st: The pair rose from 1.20542 to 1.2117.
Last 365 days
AUD/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.17296 |
| 2024-12-19 | 1.176 |
| 2024-12-18 | 1.17805 |
| 2024-12-17 | 1.18197 |
| 2024-12-16 | 1.18462 |
| 2024-12-13 | 1.1862 |
| 2024-12-12 | 1.19162 |
| 2024-12-11 | 1.18354 |
| 2024-12-10 | 1.18879 |
| 2024-12-09 | 1.19402 |
| 2024-12-06 | 1.1849 |
| 2024-12-05 | 1.19424 |
| 2024-12-04 | 1.19373 |
| 2024-12-03 | 1.2058 |
| 2024-12-02 | 1.20646 |
| 2024-11-29 | 1.20394 |
| 2024-11-28 | 1.2052 |
| 2024-11-27 | 1.20379 |
| 2024-11-26 | 1.20796 |
| 2024-11-25 | 1.21395 |
| 2024-11-22 | 1.221 |
| 2024-11-21 | 1.2117 |
| 2024-11-20 | 1.20542 |
| 2024-11-19 | 1.20253 |
| 2024-11-18 | 1.19606 |
| 2024-11-15 | 1.19657 |
| 2024-11-14 | 1.20098 |
| 2024-11-13 | 1.19995 |
| 2024-11-12 | 1.20684 |
| 2024-11-11 | 1.20833 |
| 2024-11-08 | 1.2029 |
| 2024-11-07 | 1.20758 |
| 2024-11-06 | 1.1998 |
| 2024-11-05 | 1.18879 |
| 2024-11-04 | 1.18419 |
| 2024-11-01 | 1.18318 |
| 2024-10-31 | 1.18111 |
| 2024-10-30 | 1.18821 |
| 2024-10-29 | 1.19089 |
| 2024-10-28 | 1.1946 |
| 2024-10-25 | 1.19907 |
| 2024-10-24 | 1.20476 |
| 2024-10-23 | 1.20483 |
| 2024-10-22 | 1.209 |
| 2024-10-21 | 1.20505 |
| 2024-10-18 | 1.2099 |
| 2024-10-17 | 1.2052 |
| 2024-10-16 | 1.20054 |
| 2024-10-15 | 1.20461 |
| 2024-10-14 | 1.20372 |
| 2024-10-11 | 1.20483 |
| 2024-10-10 | 1.20165 |
| 2024-10-09 | 1.20113 |
| 2024-10-08 | 1.20039 |
| 2024-10-07 | 1.21065 |
| 2024-10-04 | 1.2132 |
| 2024-10-03 | 1.21297 |
| 2024-10-02 | 1.21872 |
| 2024-10-01 | 1.21933 |
| 2024-09-30 | 1.20982 |
| 2024-09-27 | 1.20878 |
| 2024-09-26 | 1.20602 |
| 2024-09-25 | 1.20165 |
| 2024-09-24 | 1.20453 |
| 2024-09-23 | 1.20179 |
| 2024-09-20 | 1.19343 |
| 2024-09-19 | 1.19606 |
| 2024-09-18 | 1.19256 |
