| Business / Exchange Rates |
AUD to BRL (Australian Dollar to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The pair fell to 3.78871.
Thursday, December 19th: A 0.04079 rise brought the AUD/BRL quotation to 3.92851.
Wednesday, December 18th: A minor decrease brought the pair to 3.88772.
Tuesday, December 17th: A moderate increase brought the rate of exchange to the 3.90306 level.
Monday, December 16th: The quote decreased by 0.01021, to 3.83992.
Friday, December 13th: A mild increase brought the AUD/BRL quote to 3.85013.
Tuesday, December 10th - Thursday, December 12th: The exchange 
decreased for three trading days in a row, reaching the 3.77597 level on Thursday, December 12th.
Monday, December 9th: The AUD/BRL quotation increased by 0.0483, to 3.89817.
Wednesday, December 4th - Friday, December 6th: The quote moved down to 3.84987.
Tuesday, December 3rd: A slight increase brought the quotation to 3.93465.
Monday, December 2nd: The AUD/BRL currency pair went down to 3.90617.
Thursday, November 28th - Friday, November 29th: The ascending trend continued and the rate of exchange climbed to 3.9619. This was the highest level since January 2022.
Wednesday, November 27th: The Brazilian real started to depreciate again against the Australian currency, the AUD/BRL exchange rate rising to 3.77257.
Tuesday, November 26th: The quote declined to 3.76783.
Monday, November 25th: The AUD/BRL quote increased from 3.77594 to 3.78257.
Friday, November 22nd: A 0.02042 decrease brought the quotation to 3.77594.
Thursday, November 21st: The AUD/BRL currency pair increased by 0.03827, to 3.79636.
Last 365 days
AUD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.78871 |
| 2024-12-19 | 3.92851 |
| 2024-12-18 | 3.88772 |
| 2024-12-17 | 3.90306 |
| 2024-12-16 | 3.83992 |
| 2024-12-13 | 3.85013 |
| 2024-12-12 | 3.77597 |
| 2024-12-11 | 3.83849 |
| 2024-12-10 | 3.87862 |
| 2024-12-09 | 3.89817 |
| 2024-12-06 | 3.84987 |
| 2024-12-05 | 3.86023 |
| 2024-12-04 | 3.87402 |
| 2024-12-03 | 3.93465 |
| 2024-12-02 | 3.90617 |
| 2024-11-29 | 3.9619 |
| 2024-11-28 | 3.87546 |
| 2024-11-27 | 3.77257 |
| 2024-11-26 | 3.76783 |
| 2024-11-25 | 3.78257 |
| 2024-11-22 | 3.77594 |
| 2024-11-21 | 3.79636 |
| 2024-11-20 | 3.75809 |
| 2024-11-19 | 3.76365 |
| 2024-11-18 | 3.73227 |
| 2024-11-15 | 3.75252 |
| 2024-11-14 | 3.75327 |
| 2024-11-13 | 3.74446 |
| 2024-11-12 | 3.77212 |
| 2024-11-11 | 3.82287 |
| 2024-11-08 | 3.81536 |
| 2024-11-07 | 3.76562 |
| 2024-11-06 | 3.81124 |
| 2024-11-05 | 3.83169 |
| 2024-11-04 | 3.83531 |
| 2024-11-01 | 3.79994 |
| 2024-10-31 | 3.78254 |
| 2024-10-30 | 3.80097 |
| 2024-10-29 | 3.75163 |
| 2024-10-28 | 3.75947 |
| 2024-10-25 | 3.76556 |
| 2024-10-24 | 3.78754 |
| 2024-10-23 | 3.79369 |
| 2024-10-22 | 3.8101 |
| 2024-10-21 | 3.81719 |
| 2024-10-18 | 3.79388 |
| 2024-10-17 | 3.80509 |
| 2024-10-16 | 3.77092 |
| 2024-10-15 | 3.75394 |
| 2024-10-14 | 3.78157 |
| 2024-10-11 | 3.75075 |
| 2024-10-10 | 3.7516 |
| 2024-10-09 | 3.73046 |
| 2024-10-08 | 3.71497 |
| 2024-10-07 | 3.69669 |
| 2024-10-04 | 3.75721 |
| 2024-10-03 | 3.74001 |
| 2024-10-02 | 3.73635 |
| 2024-10-01 | 3.76415 |
| 2024-09-30 | 3.74267 |
| 2024-09-27 | 3.74957 |
| 2024-09-26 | 3.72276 |
| 2024-09-25 | 3.75424 |
| 2024-09-24 | 3.77964 |
| 2024-09-23 | 3.80828 |
| 2024-09-20 | 3.696 |
| 2024-09-19 | 3.68395 |
| 2024-09-18 | 3.71598 |
