| Business / Exchange Rates |
AUD to BRL (Australian Dollar to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Australian dollar to Brazilian real exchange rate decreased to 3.75809.
Tuesday, November 19th: A 0.03138 gain brought the AUD/BRL cross to 3.76365.
Friday, November 15th - Monday, November 18th: A total loss of 0.021 brought the Australian dollar to Brazilian real exchange 
to 3.73227. This was the lowest reading in five weeks.
Thursday, November 14th: The increased to 3.75327.
Tuesday, November 12th - Wednesday, November 13th: A total depreciation of 0.07841 brought the AUD/BRL cross to 3.74446.
Monday, November 11th: The Australian dollar to Brazilian real quotation increased again, from 3.81536 to 3.82287.
Friday, November 8th: The ascending trend started again - the quotation surged by 0.04974.
Tuesday, November 5th - Thursday, November 7th: The currency pair went down, reaching 3.76562.
Monday, November 4th: The exchange increased again, from 3.79994 to 3.83531. This was the highest since January 2022.
Friday, November 1st: The Brazilian real started to depreciate again against the Australian currency; the AUD/BRL exchange rate was up 0.0174.
Thursday, October 31st: The AUD/BRL quote decreased by 0.01843, to 3.78254.
Wednesday, October 30th: The rate soared up to 3.80097.
Tuesday, October 22nd - Tuesday, October 29th: The pair went down for six trading days in a row, reaching the 3.75163 level on Tuesday, October 29th.
Last 365 days
AUD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 3.75809 |
| 2024-11-19 | 3.76365 |
| 2024-11-18 | 3.73227 |
| 2024-11-15 | 3.75252 |
| 2024-11-14 | 3.75327 |
| 2024-11-13 | 3.74446 |
| 2024-11-12 | 3.77212 |
| 2024-11-11 | 3.82287 |
| 2024-11-08 | 3.81536 |
| 2024-11-07 | 3.76562 |
| 2024-11-06 | 3.81124 |
| 2024-11-05 | 3.83169 |
| 2024-11-04 | 3.83531 |
| 2024-11-01 | 3.79994 |
| 2024-10-31 | 3.78254 |
| 2024-10-30 | 3.80097 |
| 2024-10-29 | 3.75163 |
| 2024-10-28 | 3.75947 |
| 2024-10-25 | 3.76556 |
| 2024-10-24 | 3.78754 |
| 2024-10-23 | 3.79369 |
| 2024-10-22 | 3.8101 |
| 2024-10-21 | 3.81719 |
| 2024-10-18 | 3.79388 |
| 2024-10-17 | 3.80509 |
| 2024-10-16 | 3.77092 |
| 2024-10-15 | 3.75394 |
| 2024-10-14 | 3.78157 |
| 2024-10-11 | 3.75075 |
| 2024-10-10 | 3.7516 |
| 2024-10-09 | 3.73046 |
| 2024-10-08 | 3.71497 |
| 2024-10-07 | 3.69669 |
| 2024-10-04 | 3.75721 |
| 2024-10-03 | 3.74001 |
| 2024-10-02 | 3.73635 |
| 2024-10-01 | 3.76415 |
| 2024-09-30 | 3.74267 |
| 2024-09-27 | 3.74957 |
| 2024-09-26 | 3.72276 |
| 2024-09-25 | 3.75424 |
| 2024-09-24 | 3.77964 |
| 2024-09-23 | 3.80828 |
| 2024-09-20 | 3.696 |
| 2024-09-19 | 3.68395 |
| 2024-09-18 | 3.71598 |
| 2024-09-17 | 3.71758 |
| 2024-09-16 | 3.74557 |
| 2024-09-13 | 3.75692 |
| 2024-09-12 | 3.77699 |
| 2024-09-11 | 3.75876 |
| 2024-09-10 | 3.7176 |
| 2024-09-09 | 3.73584 |
| 2024-09-06 | 3.74811 |
| 2024-09-05 | 3.78719 |
| 2024-09-04 | 3.80079 |
| 2024-09-03 | 3.78529 |
| 2024-09-02 | 3.80989 |
| 2024-08-30 | 3.81296 |
| 2024-08-29 | 3.80312 |
| 2024-08-28 | 3.74828 |
| 2024-08-27 | 3.71703 |
| 2024-08-26 | 3.71799 |
| 2024-08-23 | 3.74755 |
| 2024-08-22 | 3.71831 |
| 2024-08-21 | 3.68863 |
| 2024-08-20 | 3.66938 |
| 2024-08-19 | 3.65249 |
