A World of Knowledge
    Business / Exchange Rates

    AUD to BRL (Australian Dollar to Brazilian Real) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The exchange rate increased slightly, reaching 3.75327.

    Wednesday, November 13th: The fell again. A 0.02766 decrease brought the to 3.74446. This was the lowest in five weeks.

    Tuesday, November 12th: The Australian dollar started to depreciate again against the Brazilian real; the currency pair dropped to 3.77212.

    Friday, November 8th - Monday, November 11th: The Australian dollar to Brazilian real quotation rose by a total of 0.05725, to 3.82287.

    Wednesday, November 6th - Thursday, November 7th: The Australian dollar continued to depreciate against the Brazilian real for another two trading days, the AUD/BRL of exchange dropping to 3.76562.

    Tuesday, November 5th: The Australian dollar started to depreciate again against the Brazilian real, the AUD/BRL cross decreasing by 0.00362.

    Monday, November 4th: The hit 3.83531 Brazilian reais to the Australian dollar, the highest level since January 2022.

    Friday, November 1st: The Australian dollar started to appreciate again against the Brazilian currency, the rising to 3.79994.

    Thursday, October 31st: The pair moved down, reaching the 3.78254 level.

    Wednesday, October 30th: An upsurge brought the quote to 3.80097.

    Tuesday, October 22nd - Tuesday, October 29th: The quotation decreased for six consecutive trading days, reaching the level of 3.75163 on Tuesday, October 29th.

    Monday, October 21st: A 0.02331 addition brought the AUD/BRL exchange rate to 3.81719.

    Friday, October 18th: The Australian dollar to Brazilian real quotation decreased to 3.79388.

    Thursday, October 17th: The exchange rate increased again, by 0.03417.

    Wednesday, October 16th: The Australian dollar to Brazilian real quotation rose by 0.01698, to 3.77092.

    Tuesday, October 15th: The AUD/BRL cross moved down to 3.75394.

    Last 365 days


    AUD/BRL Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-143.75327
    2024-11-133.74446
    2024-11-123.77212
    2024-11-113.82287
    2024-11-083.81536
    2024-11-073.76562
    2024-11-063.81124
    2024-11-053.83169
    2024-11-043.83531
    2024-11-013.79994
    2024-10-313.78254
    2024-10-303.80097
    2024-10-293.75163
    2024-10-283.75947
    2024-10-253.76556
    2024-10-243.78754
    2024-10-233.79369
    2024-10-223.8101
    2024-10-213.81719
    2024-10-183.79388
    2024-10-173.80509
    2024-10-163.77092
    2024-10-153.75394
    2024-10-143.78157
    2024-10-113.75075
    2024-10-103.7516
    2024-10-093.73046
    2024-10-083.71497
    2024-10-073.69669
    2024-10-043.75721
    2024-10-033.74001
    2024-10-023.73635
    2024-10-013.76415
    2024-09-303.74267
    2024-09-273.74957
    2024-09-263.72276
    2024-09-253.75424
    2024-09-243.77964
    2024-09-233.80828
    2024-09-203.696
    2024-09-193.68395
    2024-09-183.71598
    2024-09-173.71758
    2024-09-163.74557
    2024-09-133.75692
    2024-09-123.77699
    2024-09-113.75876
    2024-09-103.7176
    2024-09-093.73584
    2024-09-063.74811
    2024-09-053.78719
    2024-09-043.80079
    2024-09-033.78529
    2024-09-023.80989
    2024-08-303.81296
    2024-08-293.80312
    2024-08-283.74828
    2024-08-273.71703
    2024-08-263.71799
    2024-08-233.74755
    2024-08-223.71831
    2024-08-213.68863
    2024-08-203.66938
    2024-08-193.65249
    2024-08-163.62623
    2024-08-153.62827
    2024-08-143.60656
    2024-08-133.62425


    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact