A World of Knowledge
    Business / Exchange Rates

    AUD to CAD (Australian Dollar to Canadian Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: The AUD/CAD cross moved down to 0.91014.

    Friday, November 15th - Tuesday, November 19th: The rate rose for three consecutive trading days, reaching the level of 0.91201 Canadian dollars to the Australian dollar on Tuesday, November 19th.

    Friday, November 8th - Thursday, November 14th: The exchange decreased for five trading days in a row, reaching 0.90629 Canadian dollars to the Australian dollar on Thursday, November 14th. This was the lowest level in two months.

    Thursday, November 7th: A 0.01006 upsurge brought the pair to 0.92368.

    Wednesday, November 6th: A limited decrease of 0.0059 brought the AUD/CAD exchange to 0.91362.

    Friday, November 1st - Tuesday, November 5th: The increased for three trading days in a row, reaching the level of 0.91952 Canadian dollars to the Australian dollar on Tuesday, November 5th.

    Thursday, October 31st: The quote declined to the 0.91394 level.

    Wednesday, October 30th: The quotation rose to 0.91567.

    Friday, October 25th - Tuesday, October 29th: The moved down, reaching 0.9122.

    Thursday, October 24th: The currency pair rose by 0.0013, to 0.91918.

    Wednesday, October 23rd: The rate plunged from 0.92502 to 0.91788.

    Tuesday, October 22nd: A 0.00093 gain brought the rate of exchange to 0.92502. This was the highest reading since October 18th, 2024.

    Last 365 days


    AUD/CAD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.91014
    2024-11-190.91201
    2024-11-180.90955
    2024-11-150.90921
    2024-11-140.90629
    2024-11-130.91049
    2024-11-120.91318
    2024-11-110.91734
    2024-11-080.92152
    2024-11-070.92368
    2024-11-060.91362
    2024-11-050.91952
    2024-11-040.9176
    2024-11-010.91615
    2024-10-310.91394
    2024-10-300.91567
    2024-10-290.9122
    2024-10-280.91803
    2024-10-250.91895
    2024-10-240.91918
    2024-10-230.91788
    2024-10-220.92502
    2024-10-210.92409
    2024-10-180.92546
    2024-10-170.92279
    2024-10-160.92155
    2024-10-150.92775
    2024-10-140.92608
    2024-10-110.92792
    2024-10-100.92351
    2024-10-090.92028
    2024-10-080.91947
    2024-10-070.92318
    2024-10-040.92749
    2024-10-030.92688
    2024-10-020.93046
    2024-10-010.93429
    2024-09-300.9361
    2024-09-270.9293
    2024-09-260.9265
    2024-09-250.92431
    2024-09-240.92585
    2024-09-230.92571
    2024-09-200.92433
    2024-09-190.92405
    2024-09-180.92177
    2024-09-170.91877
    2024-09-160.91614
    2024-09-130.91047
    2024-09-120.90707
    2024-09-110.90562
    2024-09-100.90466
    2024-09-090.90257
    2024-09-060.90796
    2024-09-050.90896
    2024-09-040.91064
    2024-09-030.91198
    2024-09-020.91484
    2024-08-300.91657
    2024-08-290.91723
    2024-08-280.91315
    2024-08-270.91374
    2024-08-260.91392
    2024-08-230.91452
    2024-08-220.9142
    2024-08-210.91646
    2024-08-200.9168
    2024-08-190.91581


    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact