| Business / Exchange Rates |
AUD to CAD (Australian Dollar to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 8th - Thursday, November 14th: The AUD/CAD quote moved down to 0.90629, the lowest level in two months.
Thursday, November 7th: The pair jumped to 0.92368.
Wednesday, November 6th: The AUD/CAD currency pair declined to 0.91362.
Friday, November 1st - Tuesday, November 5th: The quotation went up for three trading days in a row, reaching 0.91952.
Thursday, October 31st: The Australian dollar to Canadian dollar exchange rate went down, reaching 0.91394.
Wednesday, October 30th: A 0.00347 gain brought the quote to 0.91567.
Friday, October 25th - Tuesday, October 29th: The AUD/CAD cross went down for three consecutive trading days, reaching the level of 0.9122 on Tuesday, October 29th.
Thursday, October 24th: A 0.0013 addition brought the quotation to 0.91918.
Wednesday, October 23rd: The Australian dollar to Canadian dollar exchange 
fell to the 0.91788 level.
Tuesday, October 22nd: A 0.00093 gain brought the pair to 0.92502.
Monday, October 21st: The exchange rate declined to the 0.92409 level.
Thursday, October 17th - Friday, October 18th: The AUD/CAD currency pair increased slightly, reaching 0.92546.
Wednesday, October 16th: The Australian dollar to Canadian dollar exchange rate went down to 0.92155.
Tuesday, October 15th: An up-tick brought the AUD/CAD cross to 0.92775, the highest reading since October 11th, 2024.
Last 365 days
AUD/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.90629 |
| 2024-11-13 | 0.91049 |
| 2024-11-12 | 0.91318 |
| 2024-11-11 | 0.91734 |
| 2024-11-08 | 0.92152 |
| 2024-11-07 | 0.92368 |
| 2024-11-06 | 0.91362 |
| 2024-11-05 | 0.91952 |
| 2024-11-04 | 0.9176 |
| 2024-11-01 | 0.91615 |
| 2024-10-31 | 0.91394 |
| 2024-10-30 | 0.91567 |
| 2024-10-29 | 0.9122 |
| 2024-10-28 | 0.91803 |
| 2024-10-25 | 0.91895 |
| 2024-10-24 | 0.91918 |
| 2024-10-23 | 0.91788 |
| 2024-10-22 | 0.92502 |
| 2024-10-21 | 0.92409 |
| 2024-10-18 | 0.92546 |
| 2024-10-17 | 0.92279 |
| 2024-10-16 | 0.92155 |
| 2024-10-15 | 0.92775 |
| 2024-10-14 | 0.92608 |
| 2024-10-11 | 0.92792 |
| 2024-10-10 | 0.92351 |
| 2024-10-09 | 0.92028 |
| 2024-10-08 | 0.91947 |
| 2024-10-07 | 0.92318 |
| 2024-10-04 | 0.92749 |
| 2024-10-03 | 0.92688 |
| 2024-10-02 | 0.93046 |
| 2024-10-01 | 0.93429 |
| 2024-09-30 | 0.9361 |
| 2024-09-27 | 0.9293 |
| 2024-09-26 | 0.9265 |
| 2024-09-25 | 0.92431 |
| 2024-09-24 | 0.92585 |
| 2024-09-23 | 0.92571 |
| 2024-09-20 | 0.92433 |
| 2024-09-19 | 0.92405 |
| 2024-09-18 | 0.92177 |
| 2024-09-17 | 0.91877 |
| 2024-09-16 | 0.91614 |
| 2024-09-13 | 0.91047 |
| 2024-09-12 | 0.90707 |
| 2024-09-11 | 0.90562 |
| 2024-09-10 | 0.90466 |
| 2024-09-09 | 0.90257 |
| 2024-09-06 | 0.90796 |
| 2024-09-05 | 0.90896 |
| 2024-09-04 | 0.91064 |
| 2024-09-03 | 0.91198 |
| 2024-09-02 | 0.91484 |
| 2024-08-30 | 0.91657 |
| 2024-08-29 | 0.91723 |
| 2024-08-28 | 0.91315 |
| 2024-08-27 | 0.91374 |
| 2024-08-26 | 0.91392 |
| 2024-08-23 | 0.91452 |
| 2024-08-22 | 0.9142 |
| 2024-08-21 | 0.91646 |
| 2024-08-20 | 0.9168 |
| 2024-08-19 | 0.91581 |
| 2024-08-16 | 0.9106 |
| 2024-08-15 | 0.90854 |
| 2024-08-14 | 0.90819 |
| 2024-08-13 | 0.90599 |
