| Business / Exchange Rates |
AUD to CAD (Australian Dollar to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: A total decrease of 0.00984 brought the pair to 0.89637, the lowest level in four months.
Tuesday, December 17th: A tiny rise brought the Australian dollar to Canadian dollar exchange rate to 0.90621.
Monday, December 16th: The AUD/CAD quote decreased to 0.90606.
Thursday, December 12th - Friday, December 13th: The currency pair climbed for two trading days in a row, reaching the 0.90696 level on Friday, December 13th.
Tuesday, December 10th - Wednesday, December 11th: In two trading days, a total decline of 0.00884 brought the AUD/CAD cross to 0.90197.
Monday, December 9th: A surge brought the 
of exchange to 0.91081.
Friday, December 6th: The currency pair decreased slightly, to 0.90161.
Thursday, December 5th: The rate increased to 0.90426.
Monday, December 2nd - Wednesday, December 4th: The quotation decreased for three trading days in a row, reaching the 0.90057 level on Wednesday, December 4th.
Friday, November 29th: An up-tick brought the AUD/CAD cross to 0.9108.
Wednesday, November 27th - Thursday, November 28th: The quotation moved down, reaching 0.91016.
Tuesday, November 26th: The Australian dollar to Canadian dollar quotation increased again, from 0.90919 to 0.91613. This was the highest level since November 11th, 2024.
Monday, November 25th: The Canadian dollar started to depreciate again against the Australian currency; the AUD/CAD exchange rate climbed to 0.90919.
Friday, November 22nd: A slight depreciation brought the currency pair to 0.90904.
Thursday, November 21st: An 0.00058 up-tick brought the AUD/CAD currency pair to 0.91072.
Last 365 days
AUD/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.89637 |
| 2024-12-19 | 0.89772 |
| 2024-12-18 | 0.90483 |
| 2024-12-17 | 0.90621 |
| 2024-12-16 | 0.90606 |
| 2024-12-13 | 0.90696 |
| 2024-12-12 | 0.90568 |
| 2024-12-11 | 0.90197 |
| 2024-12-10 | 0.90615 |
| 2024-12-09 | 0.91081 |
| 2024-12-06 | 0.90161 |
| 2024-12-05 | 0.90426 |
| 2024-12-04 | 0.90057 |
| 2024-12-03 | 0.90956 |
| 2024-12-02 | 0.90975 |
| 2024-11-29 | 0.9108 |
| 2024-11-28 | 0.91016 |
| 2024-11-27 | 0.91137 |
| 2024-11-26 | 0.91613 |
| 2024-11-25 | 0.90919 |
| 2024-11-22 | 0.90904 |
| 2024-11-21 | 0.91072 |
| 2024-11-20 | 0.91014 |
| 2024-11-19 | 0.91201 |
| 2024-11-18 | 0.90955 |
| 2024-11-15 | 0.90921 |
| 2024-11-14 | 0.90629 |
| 2024-11-13 | 0.91049 |
| 2024-11-12 | 0.91318 |
| 2024-11-11 | 0.91734 |
| 2024-11-08 | 0.92152 |
| 2024-11-07 | 0.92368 |
| 2024-11-06 | 0.91362 |
| 2024-11-05 | 0.91952 |
| 2024-11-04 | 0.9176 |
| 2024-11-01 | 0.91615 |
| 2024-10-31 | 0.91394 |
| 2024-10-30 | 0.91567 |
| 2024-10-29 | 0.9122 |
| 2024-10-28 | 0.91803 |
| 2024-10-25 | 0.91895 |
| 2024-10-24 | 0.91918 |
| 2024-10-23 | 0.91788 |
| 2024-10-22 | 0.92502 |
| 2024-10-21 | 0.92409 |
| 2024-10-18 | 0.92546 |
| 2024-10-17 | 0.92279 |
| 2024-10-16 | 0.92155 |
| 2024-10-15 | 0.92775 |
| 2024-10-14 | 0.92608 |
| 2024-10-11 | 0.92792 |
| 2024-10-10 | 0.92351 |
| 2024-10-09 | 0.92028 |
| 2024-10-08 | 0.91947 |
| 2024-10-07 | 0.92318 |
| 2024-10-04 | 0.92749 |
| 2024-10-03 | 0.92688 |
| 2024-10-02 | 0.93046 |
| 2024-10-01 | 0.93429 |
| 2024-09-30 | 0.9361 |
| 2024-09-27 | 0.9293 |
| 2024-09-26 | 0.9265 |
| 2024-09-25 | 0.92431 |
| 2024-09-24 | 0.92585 |
| 2024-09-23 | 0.92571 |
| 2024-09-20 | 0.92433 |
| 2024-09-19 | 0.92405 |
| 2024-09-18 | 0.92177 |
