| Business / Exchange Rates |
AUD to CHF (Australian Dollar to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The exchange rate hit the 0.55757 level, the lowest reading in four months.
Tuesday, December 17th: The quote moved up to 0.56886.
Monday, December 16th: The AUD/CHF quote went down to 0.56766.
Thursday, December 12th - Friday, December 13th: The 
climbed for two trading days in a row, reaching the level of 0.5692 Swiss francs to the Australian dollar on Friday, December 13th.
Tuesday, December 10th - Wednesday, December 11th: The Australian dollar to Swiss franc quotation decreased for two trading days in a row, reaching the 0.56157 level on Wednesday, December 11th.
Monday, December 9th: The of exchange surged to 0.56746.
Friday, December 6th: A significant decrease brought the rate to 0.56246.
Thursday, December 5th: A 0.00024 addition brought the Australian dollar to Swiss franc exchange rate to 0.56817.
Tuesday, December 3rd - Wednesday, December 4th: The quote went down for two trading days in a row, reaching the 0.56793 level on Wednesday, December 4th.
Monday, December 2nd: The AUD/CHF currency pair increased by 0.00163, to 0.57467.
Friday, November 29th: The Australian dollar to Swiss franc quotation moved down to 0.57304.
Thursday, November 28th: A 0.00098 addition brought the AUD/CHF cross to 0.57395.
Monday, November 25th - Wednesday, November 27th: The currency pair moved down to 0.57297.
Thursday, November 21st - Friday, November 22nd: Two consecutive increases brought the AUD/CHF quote to 0.57885. This was the highest level since November 7th, 2024.
Last 365 days
AUD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.55757 |
| 2024-12-19 | 0.56034 |
| 2024-12-18 | 0.56511 |
| 2024-12-17 | 0.56886 |
| 2024-12-16 | 0.56766 |
| 2024-12-13 | 0.5692 |
| 2024-12-12 | 0.56778 |
| 2024-12-11 | 0.56157 |
| 2024-12-10 | 0.56327 |
| 2024-12-09 | 0.56746 |
| 2024-12-06 | 0.56246 |
| 2024-12-05 | 0.56817 |
| 2024-12-04 | 0.56793 |
| 2024-12-03 | 0.57392 |
| 2024-12-02 | 0.57467 |
| 2024-11-29 | 0.57304 |
| 2024-11-28 | 0.57395 |
| 2024-11-27 | 0.57297 |
| 2024-11-26 | 0.57526 |
| 2024-11-25 | 0.57874 |
| 2024-11-22 | 0.57885 |
| 2024-11-21 | 0.5758 |
| 2024-11-20 | 0.57578 |
| 2024-11-19 | 0.5736 |
| 2024-11-18 | 0.57265 |
| 2024-11-15 | 0.57443 |
| 2024-11-14 | 0.57531 |
| 2024-11-13 | 0.57543 |
| 2024-11-12 | 0.57719 |
| 2024-11-11 | 0.57883 |
| 2024-11-08 | 0.57771 |
| 2024-11-07 | 0.58237 |
| 2024-11-06 | 0.57469 |
| 2024-11-05 | 0.57148 |
| 2024-11-04 | 0.56975 |
| 2024-11-01 | 0.5703 |
| 2024-10-31 | 0.56839 |
| 2024-10-30 | 0.57066 |
| 2024-10-29 | 0.57048 |
| 2024-10-28 | 0.57214 |
| 2024-10-25 | 0.57519 |
| 2024-10-24 | 0.57589 |
| 2024-10-23 | 0.57537 |
| 2024-10-22 | 0.57891 |
| 2024-10-21 | 0.57794 |
| 2024-10-18 | 0.58157 |
| 2024-10-17 | 0.57801 |
| 2024-10-16 | 0.57682 |
| 2024-10-15 | 0.57902 |
| 2024-10-14 | 0.57909 |
| 2024-10-11 | 0.57771 |
| 2024-10-10 | 0.57711 |
| 2024-10-09 | 0.5771 |
| 2024-10-08 | 0.57755 |
| 2024-10-07 | 0.58112 |
| 2024-10-04 | 0.58272 |
| 2024-10-03 | 0.58218 |
| 2024-10-02 | 0.585 |
| 2024-10-01 | 0.58566 |
| 2024-09-30 | 0.58388 |
| 2024-09-27 | 0.5822 |
| 2024-09-26 | 0.58285 |
| 2024-09-25 | 0.58337 |
| 2024-09-24 | 0.58133 |
| 2024-09-23 | 0.58056 |
| 2024-09-20 | 0.57884 |
| 2024-09-19 | 0.57852 |
| 2024-09-18 | 0.57244 |
