A World of Knowledge
    Business / Exchange Rates

    AUD to CHF (Australian Dollar to Swiss Franc) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, November 12th - Thursday, November 14th: The exchange rate decreased for three trading days in a row, reaching 0.57531 Swiss francs to the Australian dollar on Thursday, November 14th.

    Monday, November 11th: The currency pair increased by 0.00112, to 0.57883.

    Friday, November 8th: The quotation decreased to 0.57771.

    Wednesday, November 6th - Thursday, November 7th: The Australian dollar continued to appreciate against the Swiss franc for another two trading days, the AUD/CHF of exchange rising to 0.58237. This was the highest reading in four weeks.

    Tuesday, November 5th: The Australian dollar started to appreciate again against the Swiss franc, the quote rising by 0.00173.

    Monday, November 4th: The Australian dollar to Swiss franc quotation declined to 0.56975.

    Friday, November 1st: The increased slightly, to 0.5703.

    Thursday, October 31st: The Australian dollar to Swiss franc exchange decreased slightly, reaching 0.56839. This was the lowest in six weeks.

    Wednesday, October 30th: An 0.00018 up-tick brought the AUD/CHF cross to 0.57066.

    Monday, October 28th - Tuesday, October 29th: The Australian dollar continued to depreciate against the Swiss franc, the AUD/CHF of exchange dropping to 0.57048.

    Friday, October 25th: The descending trend started again - the of exchange decreased to 0.57519.

    Thursday, October 24th: A slight gain brought the AUD/CHF quote to 0.57589.

    Wednesday, October 23rd: The rate declined to 0.57537.

    Tuesday, October 22nd: The currency pair rose by 0.00097, from 0.57794 to 0.57891.

    Monday, October 21st: The quotation declined to the 0.57794 level.

    Thursday, October 17th - Friday, October 18th: Two consecutive rises brought the rate to 0.58157.

    Tuesday, October 15th - Wednesday, October 16th: The AUD/CHF quotation decreased for two trading days in a row, reaching the 0.57682 level on Wednesday, October 16th.

    Last 365 days


    AUD/CHF Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.57531
    2024-11-130.57543
    2024-11-120.57719
    2024-11-110.57883
    2024-11-080.57771
    2024-11-070.58237
    2024-11-060.57469
    2024-11-050.57148
    2024-11-040.56975
    2024-11-010.5703
    2024-10-310.56839
    2024-10-300.57066
    2024-10-290.57048
    2024-10-280.57214
    2024-10-250.57519
    2024-10-240.57589
    2024-10-230.57537
    2024-10-220.57891
    2024-10-210.57794
    2024-10-180.58157
    2024-10-170.57801
    2024-10-160.57682
    2024-10-150.57902
    2024-10-140.57909
    2024-10-110.57771
    2024-10-100.57711
    2024-10-090.5771
    2024-10-080.57755
    2024-10-070.58112
    2024-10-040.58272
    2024-10-030.58218
    2024-10-020.585
    2024-10-010.58566
    2024-09-300.58388
    2024-09-270.5822
    2024-09-260.58285
    2024-09-250.58337
    2024-09-240.58133
    2024-09-230.58056
    2024-09-200.57884
    2024-09-190.57852
    2024-09-180.57244
    2024-09-170.57097
    2024-09-160.56961
    2024-09-130.56746
    2024-09-120.57065
    2024-09-110.5651
    2024-09-100.56486
    2024-09-090.56496
    2024-09-060.56747
    2024-09-050.56916
    2024-09-040.57119
    2024-09-030.57393
    2024-09-020.57683
    2024-08-300.57763
    2024-08-290.5754
    2024-08-280.5714
    2024-08-270.57348
    2024-08-260.57347
    2024-08-230.57368
    2024-08-220.57341
    2024-08-210.57611
    2024-08-200.57901
    2024-08-190.57885
    2024-08-160.5755
    2024-08-150.57445
    2024-08-140.57171
    2024-08-130.57205


    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact