| Business / Exchange Rates |
AUD to CHF (Australian Dollar to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A second consecutive addition brought the currency pair to 0.57578.
Tuesday, November 19th: The Swiss franc started to depreciate again against the Australian dollar, the AUD/CHF exchange rate rising to 0.5736.
Wednesday, November 13th - Monday, November 18th: The downward trend continued for another four trading days; the AUD/CHF quote lost 0.00454, down to 0.57265.
Tuesday, November 12th: The value of the Swiss franc against the Australian dollar started to increase again - the AUD/CHF exchange 
decreased to 0.57719.
Monday, November 11th: An up-tick brought the pair to 0.57883.
Friday, November 8th: A drop of 0.00466 brought the AUD/CHF quote to 0.57771.
Wednesday, November 6th - Thursday, November 7th: The Swiss franc continued to depreciate against the Australian dollar for another two trading days, the AUD/CHF of exchange rising to 0.58237. This was the peak in four weeks.
Tuesday, November 5th: The value of the Swiss franc against the Australian currency started to decline again - the AUD/CHF exchange gained to 0.57148.
Monday, November 4th: The Australian dollar to Swiss franc quotation decreased slightly, to 0.56975.
Friday, November 1st: A slight increase brought the AUD/CHF quote to the 0.5703 level.
Thursday, October 31st: The Australian dollar to Swiss franc quotation decreased to 0.56839, the lowest level in six weeks.
Wednesday, October 30th: A 0.00018 increase brought the currency pair to 0.57066.
Monday, October 28th - Tuesday, October 29th: The downward trend continued for another two trading days, the quote decreasing to 0.57048.
Friday, October 25th: The value of the Swiss franc against the Australian dollar started to increase again - the AUD/CHF exchange rate decreased to 0.57519.
Thursday, October 24th: The AUD/CHF quotation increased by 0.00052, to 0.57589.
Wednesday, October 23rd: A 0.00354 decrease brought the rate of exchange to 0.57537.
Tuesday, October 22nd: The currency pair increased to 0.57891.
Last 365 days
AUD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.57578 |
| 2024-11-19 | 0.5736 |
| 2024-11-18 | 0.57265 |
| 2024-11-15 | 0.57443 |
| 2024-11-14 | 0.57531 |
| 2024-11-13 | 0.57543 |
| 2024-11-12 | 0.57719 |
| 2024-11-11 | 0.57883 |
| 2024-11-08 | 0.57771 |
| 2024-11-07 | 0.58237 |
| 2024-11-06 | 0.57469 |
| 2024-11-05 | 0.57148 |
| 2024-11-04 | 0.56975 |
| 2024-11-01 | 0.5703 |
| 2024-10-31 | 0.56839 |
| 2024-10-30 | 0.57066 |
| 2024-10-29 | 0.57048 |
| 2024-10-28 | 0.57214 |
| 2024-10-25 | 0.57519 |
| 2024-10-24 | 0.57589 |
| 2024-10-23 | 0.57537 |
| 2024-10-22 | 0.57891 |
| 2024-10-21 | 0.57794 |
| 2024-10-18 | 0.58157 |
| 2024-10-17 | 0.57801 |
| 2024-10-16 | 0.57682 |
| 2024-10-15 | 0.57902 |
| 2024-10-14 | 0.57909 |
| 2024-10-11 | 0.57771 |
| 2024-10-10 | 0.57711 |
| 2024-10-09 | 0.5771 |
| 2024-10-08 | 0.57755 |
| 2024-10-07 | 0.58112 |
| 2024-10-04 | 0.58272 |
| 2024-10-03 | 0.58218 |
| 2024-10-02 | 0.585 |
| 2024-10-01 | 0.58566 |
| 2024-09-30 | 0.58388 |
| 2024-09-27 | 0.5822 |
| 2024-09-26 | 0.58285 |
| 2024-09-25 | 0.58337 |
| 2024-09-24 | 0.58133 |
| 2024-09-23 | 0.58056 |
| 2024-09-20 | 0.57884 |
| 2024-09-19 | 0.57852 |
| 2024-09-18 | 0.57244 |
| 2024-09-17 | 0.57097 |
| 2024-09-16 | 0.56961 |
| 2024-09-13 | 0.56746 |
| 2024-09-12 | 0.57065 |
| 2024-09-11 | 0.5651 |
| 2024-09-10 | 0.56486 |
| 2024-09-09 | 0.56496 |
| 2024-09-06 | 0.56747 |
| 2024-09-05 | 0.56916 |
| 2024-09-04 | 0.57119 |
| 2024-09-03 | 0.57393 |
| 2024-09-02 | 0.57683 |
| 2024-08-30 | 0.57763 |
| 2024-08-29 | 0.5754 |
| 2024-08-28 | 0.5714 |
| 2024-08-27 | 0.57348 |
| 2024-08-26 | 0.57347 |
| 2024-08-23 | 0.57368 |
| 2024-08-22 | 0.57341 |
| 2024-08-21 | 0.57611 |
| 2024-08-20 | 0.57901 |
| 2024-08-19 | 0.57885 |
