| Business / Exchange Rates |
AUD to CNY (Australian Dollar to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, September 17th - Thursday, September 19th: The rate continued to increase for three consecutive trading days, reaching 4.82063 Chinese yuan to the Australian dollar on Thursday, September 19th.
Monday, September 16th: The ascending trend started again - the 
jumped to 4.78735.
Friday, September 13th: The quote declined slightly, from 4.75486 to 4.7536.
Thursday, September 12th: The AUD/CNY quotation increased by 0.01247, to 4.75486.
Wednesday, September 11th: The quotation declined slightly, to the 4.74239 level.
Tuesday, September 10th: An up-tick brought the to 4.74473.
Monday, September 2nd - Monday, September 9th: The continued to go down for six consecutive trading days, reaching 4.73542 Chinese yuan to the Australian dollar on Monday, September 9th. This was the lowest reading since August 14th, 2024.
Friday, August 30th: The Chinese yuan started to rise again against the Australian dollar; the AUD/CNY exchange fell to 4.82087.
Thursday, August 29th: The hit 4.83305 Chinese yuan to the Australian dollar, the highest level in five weeks.
Wednesday, August 28th: The AUD/CNY exchange rate went down to 4.83044.
Friday, August 23rd - Tuesday, August 27th: The pair was up for three trading days in a row, reaching 4.83245.
Thursday, August 22nd: The quotation decreased again, by 0.0048.
Wednesday, August 21st: A slight decline of 0.00505 brought the AUD/CNY cross to 4.80788.
Tuesday, August 20th: A major increase brought the Australian dollar to Chinese yuan exchange rate to 4.81293.
Last 365 days
AUD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-19 | 4.82063 |
| 2024-09-18 | 4.8047 |
| 2024-09-17 | 4.79881 |
| 2024-09-16 | 4.78735 |
| 2024-09-13 | 4.7536 |
| 2024-09-12 | 4.75486 |
| 2024-09-11 | 4.74239 |
| 2024-09-10 | 4.74473 |
| 2024-09-09 | 4.73542 |
| 2024-09-06 | 4.7658 |
| 2024-09-05 | 4.77264 |
| 2024-09-04 | 4.78103 |
| 2024-09-03 | 4.79529 |
| 2024-09-02 | 4.8203 |
| 2024-08-30 | 4.82087 |
| 2024-08-29 | 4.83305 |
| 2024-08-28 | 4.83044 |
| 2024-08-27 | 4.83245 |
| 2024-08-26 | 4.82008 |
| 2024-08-23 | 4.8047 |
| 2024-08-22 | 4.80308 |
| 2024-08-21 | 4.80788 |
| 2024-08-20 | 4.81293 |
| 2024-08-19 | 4.78272 |
| 2024-08-16 | 4.75104 |
| 2024-08-15 | 4.74538 |
| 2024-08-14 | 4.72433 |
| 2024-08-13 | 4.7249 |
| 2024-08-12 | 4.73665 |
| 2024-08-09 | 4.71311 |
| 2024-08-08 | 4.70067 |
| 2024-08-07 | 4.71219 |
| 2024-08-06 | 4.63687 |
| 2024-08-05 | 4.58878 |
| 2024-08-02 | 4.69511 |
| 2024-08-01 | 4.73929 |
| 2024-07-31 | 4.70057 |
| 2024-07-30 | 4.73967 |
| 2024-07-29 | 4.74888 |
| 2024-07-26 | 4.75572 |
| 2024-07-25 | 4.70796 |
| 2024-07-24 | 4.80485 |
| 2024-07-23 | 4.81843 |
| 2024-07-22 | 4.83757 |
| 2024-07-19 | 4.86391 |
| 2024-07-18 | 4.88557 |
| 2024-07-17 | 4.89286 |
| 2024-07-16 | 4.89968 |
| 2024-07-15 | 4.9233 |
| 2024-07-12 | 4.91316 |
| 2024-07-11 | 4.90588 |
| 2024-07-10 | 4.90552 |
| 2024-07-09 | 4.89597 |
| 2024-07-08 | 4.90235 |
| 2024-07-05 | 4.89361 |
| 2024-07-04 | 4.89312 |
| 2024-07-03 | 4.85313 |
| 2024-07-02 | 4.83958 |
| 2024-07-01 | 4.84804 |
| 2024-06-28 | 4.83538 |
| 2024-06-27 | 4.83549 |
| 2024-06-26 | 4.83853 |
| 2024-06-25 | 4.83028 |
| 2024-06-24 | 4.82088 |
| 2024-06-21 | 4.84075 |
| 2024-06-20 | 4.84107 |
| 2024-06-19 | 4.83752 |
| 2024-06-18 | 4.79719 |
