| Business / Exchange Rates |
AUD to CNY (Australian Dollar to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: The rate hit 4.54786 Chinese yuan to the Australian dollar, the lowest level since October 2022.
Thursday, December 12th: The AUD/CNY currency pair rose to 4.64705.
Wednesday, December 11th: A second consecutive decline brought the quote to the level of 4.61834 Chinese yuan to the Australian dollar.
Tuesday, December 10th: The descending trend started again - the AUD/CNY exchange 
dropped by 0.04579.
Monday, December 9th: A 0.03081 gain brought the quote to 4.68681.
Friday, December 6th: The quotation dropped from 4.67589 to 4.656.
Thursday, December 5th: The AUD/CNY exchange moved up to 4.67589.
Wednesday, December 4th: A sudden drop of 0.06582 brought the Australian dollar to Chinese yuan quotation to 4.65607.
Thursday, November 28th - Tuesday, December 3rd: The was up for four trading days in a row, reaching 4.72189. This was the peak since November 12th, 2024.
Tuesday, November 26th - Wednesday, November 27th: The AUD/CNY quote decreased for two consecutive trading days, reaching the level of 4.69914 on Wednesday, November 27th.
Monday, November 25th: An 0.00756 up-tick brought the Australian dollar to Chinese yuan exchange rate to 4.71839.
Friday, November 22nd: The AUD/CNY cross decreased slightly, reaching 4.71083.
Thursday, November 21st: The Australian dollar to Chinese yuan exchange rate rose by 0.00447, to 4.72114.
Last 365 days
AUD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.54786 |
| 2024-12-19 | 4.56124 |
| 2024-12-18 | 4.60565 |
| 2024-12-17 | 4.62102 |
| 2024-12-16 | 4.63131 |
| 2024-12-13 | 4.64034 |
| 2024-12-12 | 4.64705 |
| 2024-12-11 | 4.61834 |
| 2024-12-10 | 4.64102 |
| 2024-12-09 | 4.68681 |
| 2024-12-06 | 4.656 |
| 2024-12-05 | 4.67589 |
| 2024-12-04 | 4.65607 |
| 2024-12-03 | 4.72189 |
| 2024-12-02 | 4.71414 |
| 2024-11-29 | 4.70816 |
| 2024-11-28 | 4.7081 |
| 2024-11-27 | 4.69914 |
| 2024-11-26 | 4.71033 |
| 2024-11-25 | 4.71839 |
| 2024-11-22 | 4.71083 |
| 2024-11-21 | 4.72114 |
| 2024-11-20 | 4.71667 |
| 2024-11-19 | 4.70844 |
| 2024-11-18 | 4.67478 |
| 2024-11-15 | 4.67984 |
| 2024-11-14 | 4.68327 |
| 2024-11-13 | 4.70127 |
| 2024-11-12 | 4.73781 |
| 2024-11-11 | 4.73984 |
| 2024-11-08 | 4.75017 |
| 2024-11-07 | 4.76408 |
| 2024-11-06 | 4.71008 |
| 2024-11-05 | 4.7049 |
| 2024-11-04 | 4.68412 |
| 2024-11-01 | 4.68258 |
| 2024-10-31 | 4.67637 |
| 2024-10-30 | 4.68129 |
| 2024-10-29 | 4.68215 |
| 2024-10-28 | 4.7092 |
| 2024-10-25 | 4.72828 |
| 2024-10-24 | 4.73377 |
| 2024-10-23 | 4.72858 |
| 2024-10-22 | 4.76306 |
| 2024-10-21 | 4.7565 |
| 2024-10-18 | 4.7674 |
| 2024-10-17 | 4.76861 |
| 2024-10-16 | 4.7579 |
| 2024-10-15 | 4.7779 |
| 2024-10-14 | 4.75948 |
| 2024-10-11 | 4.7608 |
| 2024-10-10 | 4.75399 |
| 2024-10-09 | 4.75557 |
| 2024-10-08 | 4.75351 |
| 2024-10-07 | 4.77109 |
| 2024-10-04 | 4.80163 |
| 2024-10-03 | 4.80507 |
| 2024-10-02 | 4.84185 |
| 2024-10-01 | 4.85081 |
| 2024-09-30 | 4.85655 |
| 2024-09-27 | 4.83498 |
| 2024-09-26 | 4.8229 |
| 2024-09-25 | 4.83485 |
| 2024-09-24 | 4.8217 |
| 2024-09-23 | 4.81984 |
| 2024-09-20 | 4.80693 |
| 2024-09-19 | 4.82063 |
| 2024-09-18 | 4.8047 |
