| Business / Exchange Rates |
AUD to CNY (Australian Dollar to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 8th - Thursday, November 14th: In five trading days, a total decline of 0.08081 brought the currency pair to 4.68327.
Friday, November 1st - Thursday, November 7th: The AUD/CNY cross rose for five trading days in a row, reaching the 4.76408 level on Thursday, November 7th.
Monday, October 28th - Thursday, October 31st: The downward trend continued for another four trading days; the quote lost 0.05191, decreasing from 4.72828 to 4.67637, the lowest level in two months.
Friday, October 25th: The Chinese yuan started to appreciate again against the Australian currency; the AUD/CNY exchange rate was down 0.00549.
Thursday, October 24th: The Australian dollar to Chinese yuan quotation increased to 4.73377.
Wednesday, October 23rd: The AUD/CNY exchange rate fell to 4.72858.
Tuesday, October 22nd: The quote moved up to the 4.76306 level.
Friday, October 18th - Monday, October 21st: The currency pair decreased by 0.01211, to 4.7565.
Thursday, October 17th: The rate of exchange went up, reaching 4.76861.
Wednesday, October 16th: A mild decline brought the AUD/CNY currency pair to 4.7579.
Tuesday, October 15th: A limited increase brought the Australian dollar to Chinese yuan quotation to 4.7779, the highest reading since October 4th, 2024.
Last 365 days
AUD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 4.68327 |
| 2024-11-13 | 4.70127 |
| 2024-11-12 | 4.73781 |
| 2024-11-11 | 4.73984 |
| 2024-11-08 | 4.75017 |
| 2024-11-07 | 4.76408 |
| 2024-11-06 | 4.71008 |
| 2024-11-05 | 4.7049 |
| 2024-11-04 | 4.68412 |
| 2024-11-01 | 4.68258 |
| 2024-10-31 | 4.67637 |
| 2024-10-30 | 4.68129 |
| 2024-10-29 | 4.68215 |
| 2024-10-28 | 4.7092 |
| 2024-10-25 | 4.72828 |
| 2024-10-24 | 4.73377 |
| 2024-10-23 | 4.72858 |
| 2024-10-22 | 4.76306 |
| 2024-10-21 | 4.7565 |
| 2024-10-18 | 4.7674 |
| 2024-10-17 | 4.76861 |
| 2024-10-16 | 4.7579 |
| 2024-10-15 | 4.7779 |
| 2024-10-14 | 4.75948 |
| 2024-10-11 | 4.7608 |
| 2024-10-10 | 4.75399 |
| 2024-10-09 | 4.75557 |
| 2024-10-08 | 4.75351 |
| 2024-10-07 | 4.77109 |
| 2024-10-04 | 4.80163 |
| 2024-10-03 | 4.80507 |
| 2024-10-02 | 4.84185 |
| 2024-10-01 | 4.85081 |
| 2024-09-30 | 4.85655 |
| 2024-09-27 | 4.83498 |
| 2024-09-26 | 4.8229 |
| 2024-09-25 | 4.83485 |
| 2024-09-24 | 4.8217 |
| 2024-09-23 | 4.81984 |
| 2024-09-20 | 4.80693 |
| 2024-09-19 | 4.82063 |
| 2024-09-18 | 4.8047 |
| 2024-09-17 | 4.79881 |
| 2024-09-16 | 4.78735 |
| 2024-09-13 | 4.7536 |
| 2024-09-12 | 4.75486 |
| 2024-09-11 | 4.74239 |
| 2024-09-10 | 4.74473 |
| 2024-09-09 | 4.73542 |
| 2024-09-06 | 4.7658 |
| 2024-09-05 | 4.77264 |
| 2024-09-04 | 4.78103 |
| 2024-09-03 | 4.79529 |
| 2024-09-02 | 4.8203 |
| 2024-08-30 | 4.82087 |
| 2024-08-29 | 4.83305 |
| 2024-08-28 | 4.83044 |
| 2024-08-27 | 4.83245 |
| 2024-08-26 | 4.82008 |
| 2024-08-23 | 4.8047 |
| 2024-08-22 | 4.80308 |
| 2024-08-21 | 4.80788 |
| 2024-08-20 | 4.81293 |
| 2024-08-19 | 4.78272 |
| 2024-08-16 | 4.75104 |
| 2024-08-15 | 4.74538 |
| 2024-08-14 | 4.72433 |
| 2024-08-13 | 4.7249 |
