| Business / Exchange Rates |
AUD to CZK (Australian Dollar to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The Australian dollar to Czech koruna exchange rate increased slightly, reaching 15.53884.
Wednesday, November 13th: The AUD/CZK quotation fell to the 15.51936 level.
Tuesday, November 12th: The Australian dollar to Czech koruna quotation increased again, from 15.65489 to 15.66704, the highest level in five weeks.
Monday, November 11th: The Australian dollar started to rise again against the Czech currency; the AUD/CZK currency pair was up 0.15086.
Friday, November 8th: The Australian dollar to Czech koruna quotation moved down to 15.50403.
Tuesday, November 5th - Thursday, November 7th: The exchange 
increased for three trading days in a row, reaching the 15.59768 level on Thursday, November 7th.
Monday, November 4th: The quote declined slightly, to 15.31121.
Friday, November 1st: The of exchange rose by 0.02864, to 15.32365.
Tuesday, October 29th - Thursday, October 31st: The exchange hit the 15.29501 level, the lowest reading in six weeks.
Monday, October 28th: The pair increased slightly, reaching 15.48253.
Thursday, October 24th - Friday, October 25th: The Australian dollar continued to depreciate against the Czech koruna, the AUD/CZK rate of exchange dropping to 15.48035.
Wednesday, October 23rd: The decline of the Australian dollar against the Czech koruna restarted; the Australian dollar to Czech koruna quotation went down to 15.54549.
Tuesday, October 22nd: An 0.04112 up-tick brought the AUD/CZK currency pair to 15.60982.
Monday, October 21st: The Australian dollar to Czech koruna quotation decreased to the 15.5687 level.
Friday, October 18th: A second consecutive gain brought the AUD/CZK cross to the level of 15.60718 Czech korun to the Australian dollar.
Thursday, October 17th: A small gain brought the currency pair to 15.56322.
Tuesday, October 15th - Wednesday, October 16th: The AUD/CZK exchange rate declined to 15.52759.
Last 365 days
AUD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 15.53884 |
| 2024-11-13 | 15.51936 |
| 2024-11-12 | 15.66704 |
| 2024-11-11 | 15.65489 |
| 2024-11-08 | 15.50403 |
| 2024-11-07 | 15.59768 |
| 2024-11-06 | 15.54445 |
| 2024-11-05 | 15.40421 |
| 2024-11-04 | 15.31121 |
| 2024-11-01 | 15.32365 |
| 2024-10-31 | 15.29501 |
| 2024-10-30 | 15.41738 |
| 2024-10-29 | 15.44907 |
| 2024-10-28 | 15.48253 |
| 2024-10-25 | 15.48035 |
| 2024-10-24 | 15.54146 |
| 2024-10-23 | 15.54549 |
| 2024-10-22 | 15.60982 |
| 2024-10-21 | 15.5687 |
| 2024-10-18 | 15.60718 |
| 2024-10-17 | 15.56322 |
| 2024-10-16 | 15.52759 |
| 2024-10-15 | 15.54693 |
| 2024-10-14 | 15.54838 |
| 2024-10-11 | 15.58122 |
| 2024-10-10 | 15.5548 |
| 2024-10-09 | 15.56716 |
| 2024-10-08 | 15.53612 |
| 2024-10-07 | 15.68926 |
| 2024-10-04 | 15.72297 |
| 2024-10-03 | 15.72625 |
| 2024-10-02 | 15.77517 |
| 2024-10-01 | 15.75561 |
| 2024-09-30 | 15.57837 |
| 2024-09-27 | 15.54883 |
| 2024-09-26 | 15.51397 |
| 2024-09-25 | 15.43561 |
| 2024-09-24 | 15.49239 |
| 2024-09-23 | 15.42215 |
| 2024-09-20 | 15.30266 |
| 2024-09-19 | 15.33818 |
| 2024-09-18 | 15.28659 |
| 2024-09-17 | 15.25316 |
| 2024-09-16 | 15.23648 |
| 2024-09-13 | 15.20191 |
| 2024-09-12 | 15.22822 |
| 2024-09-11 | 15.14976 |
| 2024-09-10 | 15.13987 |
| 2024-09-09 | 15.0946 |
| 2024-09-06 | 15.16936 |
| 2024-09-05 | 15.16972 |
| 2024-09-04 | 15.24985 |
| 2024-09-03 | 15.29279 |
| 2024-09-02 | 15.34432 |
| 2024-08-30 | 15.3555 |
| 2024-08-29 | 15.38835 |
| 2024-08-28 | 15.2697 |
| 2024-08-27 | 15.20807 |
| 2024-08-26 | 15.1758 |
| 2024-08-23 | 15.18223 |
| 2024-08-22 | 15.16133 |
| 2024-08-21 | 15.22279 |
| 2024-08-20 | 15.2899 |
| 2024-08-19 | 15.27417 |
| 2024-08-16 | 15.22531 |
| 2024-08-15 | 15.1725 |
| 2024-08-14 | 15.1397 |
| 2024-08-13 | 15.20818 |
