| Business / Exchange Rates |
AUD to CZK (Australian Dollar to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The quote went up for two trading days in a row, reaching 15.58459.
Monday, November 18th: A second consecutive loss brought the AUD/CZK exchange rate to the level of 15.46111 Czech korun to the Australian dollar.
Friday, November 15th: The Australian dollar started to depreciate again against the Czech currency, the 
falling to 15.47017.
Thursday, November 14th: The pair increased slightly, reaching the 15.53884 level.
Wednesday, November 13th: A sudden drop of 0.14768 brought the AUD/CZK quote to 15.51936.
Monday, November 11th - Tuesday, November 12th: Two consecutive additions brought the Australian dollar to Czech koruna exchange to 15.66704, the highest level in five weeks.
Friday, November 8th: A substantial decline brought the quote to the 15.50403 level.
Wednesday, November 6th - Thursday, November 7th: The Australian dollar continued to appreciate against the Czech koruna for another two trading days, the AUD/CZK of exchange rising to 15.59768.
Tuesday, November 5th: The Australian dollar started to appreciate again against the Czech koruna; the exchange increased to 15.40421.
Monday, November 4th: The quotation decreased by 0.01244, to 15.31121.
Friday, November 1st: An up-tick brought the quote to 15.32365.
Tuesday, October 29th - Thursday, October 31st: A total decrease of 0.18752 brought the quotation to 15.29501, the lowest reading in six weeks.
Monday, October 28th: A tiny rise brought the pair to the 15.48253 level.
Wednesday, October 23rd - Friday, October 25th: The exchange rate decreased for three trading days in a row, reaching 15.48035 Czech korun to the Australian dollar on Friday, October 25th.
Tuesday, October 22nd: The AUD/CZK exchange rate rose by 0.04112, to 15.60982.
Last 365 days
AUD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 15.58459 |
| 2024-11-19 | 15.54599 |
| 2024-11-18 | 15.46111 |
| 2024-11-15 | 15.47017 |
| 2024-11-14 | 15.53884 |
| 2024-11-13 | 15.51936 |
| 2024-11-12 | 15.66704 |
| 2024-11-11 | 15.65489 |
| 2024-11-08 | 15.50403 |
| 2024-11-07 | 15.59768 |
| 2024-11-06 | 15.54445 |
| 2024-11-05 | 15.40421 |
| 2024-11-04 | 15.31121 |
| 2024-11-01 | 15.32365 |
| 2024-10-31 | 15.29501 |
| 2024-10-30 | 15.41738 |
| 2024-10-29 | 15.44907 |
| 2024-10-28 | 15.48253 |
| 2024-10-25 | 15.48035 |
| 2024-10-24 | 15.54146 |
| 2024-10-23 | 15.54549 |
| 2024-10-22 | 15.60982 |
| 2024-10-21 | 15.5687 |
| 2024-10-18 | 15.60718 |
| 2024-10-17 | 15.56322 |
| 2024-10-16 | 15.52759 |
| 2024-10-15 | 15.54693 |
| 2024-10-14 | 15.54838 |
| 2024-10-11 | 15.58122 |
| 2024-10-10 | 15.5548 |
| 2024-10-09 | 15.56716 |
| 2024-10-08 | 15.53612 |
| 2024-10-07 | 15.68926 |
| 2024-10-04 | 15.72297 |
| 2024-10-03 | 15.72625 |
| 2024-10-02 | 15.77517 |
| 2024-10-01 | 15.75561 |
| 2024-09-30 | 15.57837 |
| 2024-09-27 | 15.54883 |
| 2024-09-26 | 15.51397 |
| 2024-09-25 | 15.43561 |
| 2024-09-24 | 15.49239 |
| 2024-09-23 | 15.42215 |
| 2024-09-20 | 15.30266 |
| 2024-09-19 | 15.33818 |
| 2024-09-18 | 15.28659 |
| 2024-09-17 | 15.25316 |
| 2024-09-16 | 15.23648 |
| 2024-09-13 | 15.20191 |
| 2024-09-12 | 15.22822 |
| 2024-09-11 | 15.14976 |
| 2024-09-10 | 15.13987 |
| 2024-09-09 | 15.0946 |
| 2024-09-06 | 15.16936 |
| 2024-09-05 | 15.16972 |
| 2024-09-04 | 15.24985 |
| 2024-09-03 | 15.29279 |
| 2024-09-02 | 15.34432 |
| 2024-08-30 | 15.3555 |
| 2024-08-29 | 15.38835 |
| 2024-08-28 | 15.2697 |
| 2024-08-27 | 15.20807 |
| 2024-08-26 | 15.1758 |
| 2024-08-23 | 15.18223 |
| 2024-08-22 | 15.16133 |
| 2024-08-21 | 15.22279 |
| 2024-08-20 | 15.2899 |
| 2024-08-19 | 15.27417 |
