| Business / Exchange Rates |
AUD to CZK (Australian Dollar to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: A total loss of 0.20546 brought the exchange rate from 15.27143 to 15.06597. This was the lowest level in four months.
Thursday, December 12th: A 0.07204 gain brought the AUD/CZK currency pair to 15.27143.
Wednesday, December 11th: The Australian dollar to Czech koruna quotation went down again, by 0.0559.
Tuesday, December 10th: The Czech koruna started to appreciate again against the Australian dollar; the AUD/CZK exchange 
was down 0.064.
Monday, December 9th: A 0.10664 increase brought the quote to 15.31929.
Tuesday, December 3rd - Friday, December 6th: The exchange went down for four trading days in a row, reaching 15.21265 Czech korun to the Australian dollar on Friday, December 6th.
Monday, December 2nd: A 0.03877 addition brought the Australian dollar to Czech koruna quotation to 15.58571.
Friday, November 29th: The AUD/CZK quote decreased by 0.02553, to 15.54694.
Thursday, November 28th: A little increase brought the exchange to 15.57247.
Monday, November 25th - Wednesday, November 27th: The exchange rate went down for three consecutive trading days, reaching 15.55179 Czech korun to the Australian dollar on Wednesday, November 27th.
Thursday, November 21st - Friday, November 22nd: The rate of exchange rose to its highest level in almost two-and-a-half years reaching 15.83094.
Last 365 days
AUD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 15.06597 |
| 2024-12-19 | 15.10853 |
| 2024-12-18 | 15.13492 |
| 2024-12-17 | 15.14716 |
| 2024-12-16 | 15.16414 |
| 2024-12-13 | 15.17407 |
| 2024-12-12 | 15.27143 |
| 2024-12-11 | 15.19939 |
| 2024-12-10 | 15.25529 |
| 2024-12-09 | 15.31929 |
| 2024-12-06 | 15.21265 |
| 2024-12-05 | 15.35446 |
| 2024-12-04 | 15.37842 |
| 2024-12-03 | 15.55117 |
| 2024-12-02 | 15.58571 |
| 2024-11-29 | 15.54694 |
| 2024-11-28 | 15.57247 |
| 2024-11-27 | 15.55179 |
| 2024-11-26 | 15.62226 |
| 2024-11-25 | 15.70045 |
| 2024-11-22 | 15.83094 |
| 2024-11-21 | 15.70287 |
| 2024-11-20 | 15.58459 |
| 2024-11-19 | 15.54599 |
| 2024-11-18 | 15.46111 |
| 2024-11-15 | 15.47017 |
| 2024-11-14 | 15.53884 |
| 2024-11-13 | 15.51936 |
| 2024-11-12 | 15.66704 |
| 2024-11-11 | 15.65489 |
| 2024-11-08 | 15.50403 |
| 2024-11-07 | 15.59768 |
| 2024-11-06 | 15.54445 |
| 2024-11-05 | 15.40421 |
| 2024-11-04 | 15.31121 |
| 2024-11-01 | 15.32365 |
| 2024-10-31 | 15.29501 |
| 2024-10-30 | 15.41738 |
| 2024-10-29 | 15.44907 |
| 2024-10-28 | 15.48253 |
| 2024-10-25 | 15.48035 |
| 2024-10-24 | 15.54146 |
| 2024-10-23 | 15.54549 |
| 2024-10-22 | 15.60982 |
| 2024-10-21 | 15.5687 |
| 2024-10-18 | 15.60718 |
| 2024-10-17 | 15.56322 |
| 2024-10-16 | 15.52759 |
| 2024-10-15 | 15.54693 |
| 2024-10-14 | 15.54838 |
| 2024-10-11 | 15.58122 |
| 2024-10-10 | 15.5548 |
| 2024-10-09 | 15.56716 |
| 2024-10-08 | 15.53612 |
| 2024-10-07 | 15.68926 |
| 2024-10-04 | 15.72297 |
| 2024-10-03 | 15.72625 |
| 2024-10-02 | 15.77517 |
| 2024-10-01 | 15.75561 |
| 2024-09-30 | 15.57837 |
| 2024-09-27 | 15.54883 |
| 2024-09-26 | 15.51397 |
| 2024-09-25 | 15.43561 |
| 2024-09-24 | 15.49239 |
| 2024-09-23 | 15.42215 |
| 2024-09-20 | 15.30266 |
| 2024-09-19 | 15.33818 |
| 2024-09-18 | 15.28659 |
