| Business / Exchange Rates |
AUD to DKK (Australian Dollar to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The pair was up for two trading days in a row, reaching the 4.59735 level.
Friday, November 15th - Monday, November 18th: A total loss of 0.01889 brought the quote to 4.56158.
Thursday, November 14th: The AUD/DKK cross increased by 0.00362, to 4.58047.
Tuesday, November 12th - Wednesday, November 13th: Over two trading days, a total decrease of 0.03046 brought the exchange rate from 4.60731 to 4.57685.
Monday, November 11th: The AUD/DKK quotation rose by 0.02074, to 4.60731.
Friday, November 8th: The currency pair declined to 4.58657.
Friday, November 1st - Thursday, November 7th: The 
increased for five consecutive trading days, reaching the level of 4.60447 Danish kroner to the Australian dollar on Thursday, November 7th.
Friday, October 25th - Thursday, October 31st: The rate of exchange decreased to 4.50516. This was the lowest level in seven weeks.
Thursday, October 24th: A tiny gain brought the AUD/DKK cross to 4.59517.
Wednesday, October 23rd: The currency pair decreased by 0.01547, from 4.61 to 4.59453.
Tuesday, October 22nd: The exchange rate hit the 4.61 level, the highest reading since October 18th, 2024.
Last 365 days
AUD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.59735 |
| 2024-11-19 | 4.58626 |
| 2024-11-18 | 4.56158 |
| 2024-11-15 | 4.56348 |
| 2024-11-14 | 4.58047 |
| 2024-11-13 | 4.57685 |
| 2024-11-12 | 4.60268 |
| 2024-11-11 | 4.60731 |
| 2024-11-08 | 4.58657 |
| 2024-11-07 | 4.60447 |
| 2024-11-06 | 4.57457 |
| 2024-11-05 | 4.53355 |
| 2024-11-04 | 4.5155 |
| 2024-11-01 | 4.51071 |
| 2024-10-31 | 4.50516 |
| 2024-10-30 | 4.53256 |
| 2024-10-29 | 4.54168 |
| 2024-10-28 | 4.55564 |
| 2024-10-25 | 4.57415 |
| 2024-10-24 | 4.59517 |
| 2024-10-23 | 4.59453 |
| 2024-10-22 | 4.61 |
| 2024-10-21 | 4.59563 |
| 2024-10-18 | 4.61342 |
| 2024-10-17 | 4.5973 |
| 2024-10-16 | 4.57983 |
| 2024-10-15 | 4.59534 |
| 2024-10-14 | 4.59213 |
| 2024-10-11 | 4.59619 |
| 2024-10-10 | 4.58294 |
| 2024-10-09 | 4.58061 |
| 2024-10-08 | 4.57736 |
| 2024-10-07 | 4.61603 |
| 2024-10-04 | 4.6262 |
| 2024-10-03 | 4.62633 |
| 2024-10-02 | 4.64812 |
| 2024-10-01 | 4.6495 |
| 2024-09-30 | 4.61215 |
| 2024-09-27 | 4.60878 |
| 2024-09-26 | 4.59838 |
| 2024-09-25 | 4.5819 |
| 2024-09-24 | 4.59266 |
| 2024-09-23 | 4.58283 |
| 2024-09-20 | 4.5515 |
| 2024-09-19 | 4.56164 |
| 2024-09-18 | 4.54957 |
| 2024-09-17 | 4.53017 |
| 2024-09-16 | 4.52468 |
| 2024-09-13 | 4.51137 |
| 2024-09-12 | 4.52325 |
| 2024-09-11 | 4.50628 |
| 2024-09-10 | 4.50867 |
| 2024-09-09 | 4.49602 |
| 2024-09-06 | 4.5216 |
| 2024-09-05 | 4.52243 |
| 2024-09-04 | 4.53526 |
| 2024-09-03 | 4.55014 |
| 2024-09-02 | 4.56972 |
| 2024-08-30 | 4.57573 |
| 2024-08-29 | 4.58326 |
| 2024-08-28 | 4.54641 |
| 2024-08-27 | 4.53247 |
| 2024-08-26 | 4.52291 |
| 2024-08-23 | 4.51719 |
| 2024-08-22 | 4.5087 |
| 2024-08-21 | 4.52349 |
| 2024-08-20 | 4.53525 |
| 2024-08-19 | 4.52602 |
