| Business / Exchange Rates |
AUD to DKK (Australian Dollar to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The AUD/DKK quote increased by 0.00362, to 4.58047.
Tuesday, November 12th - Wednesday, November 13th: The exchange rate went down for two consecutive trading days, reaching 4.57685 Danish kroner to the Australian dollar on Wednesday, November 13th.
Monday, November 11th: The 
of exchange increased by 0.02074, to 4.60731.
Friday, November 8th: The AUD/DKK currency pair went down to 4.58657.
Monday, November 4th - Thursday, November 7th: The upward trend continued and the of exchange rose to 4.60447.
Friday, November 1st: The upward movement restarted, the AUD/DKK quotation climbing to 4.51071.
Monday, October 28th - Thursday, October 31st: The Danish krone continued to appreciate against the Australian dollar, the AUD/DKK of exchange decreasing to 4.50516. This was the lowest in seven weeks.
Friday, October 25th: The Danish krone started to appreciate again against the Australian dollar; the AUD/DKK exchange decreased to 4.57415.
Thursday, October 24th: An up-tick brought the Australian dollar to Danish krone quotation to 4.59517.
Wednesday, October 23rd: The AUD/DKK exchange rate declined from 4.61 to 4.59453.
Tuesday, October 22nd: The Australian dollar to Danish krone quotation increased by 0.01437, to 4.61.
Monday, October 21st: The quotation went down to 4.59563.
Thursday, October 17th - Friday, October 18th: The AUD/DKK quote went up for two trading days in a row, reaching 4.61342. This was the highest reading since October 7th, 2024.
Wednesday, October 16th: The Australian dollar to Danish krone quotation dropped from 4.59534 to 4.57983.
Tuesday, October 15th: A slight rise brought the AUD/DKK exchange rate to 4.59534.
Last 365 days
AUD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 4.58047 |
| 2024-11-13 | 4.57685 |
| 2024-11-12 | 4.60268 |
| 2024-11-11 | 4.60731 |
| 2024-11-08 | 4.58657 |
| 2024-11-07 | 4.60447 |
| 2024-11-06 | 4.57457 |
| 2024-11-05 | 4.53355 |
| 2024-11-04 | 4.5155 |
| 2024-11-01 | 4.51071 |
| 2024-10-31 | 4.50516 |
| 2024-10-30 | 4.53256 |
| 2024-10-29 | 4.54168 |
| 2024-10-28 | 4.55564 |
| 2024-10-25 | 4.57415 |
| 2024-10-24 | 4.59517 |
| 2024-10-23 | 4.59453 |
| 2024-10-22 | 4.61 |
| 2024-10-21 | 4.59563 |
| 2024-10-18 | 4.61342 |
| 2024-10-17 | 4.5973 |
| 2024-10-16 | 4.57983 |
| 2024-10-15 | 4.59534 |
| 2024-10-14 | 4.59213 |
| 2024-10-11 | 4.59619 |
| 2024-10-10 | 4.58294 |
| 2024-10-09 | 4.58061 |
| 2024-10-08 | 4.57736 |
| 2024-10-07 | 4.61603 |
| 2024-10-04 | 4.6262 |
| 2024-10-03 | 4.62633 |
| 2024-10-02 | 4.64812 |
| 2024-10-01 | 4.6495 |
| 2024-09-30 | 4.61215 |
| 2024-09-27 | 4.60878 |
| 2024-09-26 | 4.59838 |
| 2024-09-25 | 4.5819 |
| 2024-09-24 | 4.59266 |
| 2024-09-23 | 4.58283 |
| 2024-09-20 | 4.5515 |
| 2024-09-19 | 4.56164 |
| 2024-09-18 | 4.54957 |
| 2024-09-17 | 4.53017 |
| 2024-09-16 | 4.52468 |
| 2024-09-13 | 4.51137 |
| 2024-09-12 | 4.52325 |
| 2024-09-11 | 4.50628 |
| 2024-09-10 | 4.50867 |
| 2024-09-09 | 4.49602 |
| 2024-09-06 | 4.5216 |
| 2024-09-05 | 4.52243 |
| 2024-09-04 | 4.53526 |
| 2024-09-03 | 4.55014 |
| 2024-09-02 | 4.56972 |
| 2024-08-30 | 4.57573 |
| 2024-08-29 | 4.58326 |
| 2024-08-28 | 4.54641 |
| 2024-08-27 | 4.53247 |
| 2024-08-26 | 4.52291 |
| 2024-08-23 | 4.51719 |
| 2024-08-22 | 4.5087 |
| 2024-08-21 | 4.52349 |
| 2024-08-20 | 4.53525 |
| 2024-08-19 | 4.52602 |
| 2024-08-16 | 4.50118 |
| 2024-08-15 | 4.49268 |
| 2024-08-14 | 4.48357 |
| 2024-08-13 | 4.50284 |
