| Business / Exchange Rates |
AUD to DKK (Australian Dollar to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The rate continued to go down for five consecutive trading days, reaching 4.47487 Danish kroner to the Australian dollar on Friday, December 20th, the lowest level in four months.
Friday, December 13th: The Danish krone started to appreciate again against the Australian dollar, the AUD/DKK exchange 
decreasing by 0.02146.
Thursday, December 12th: The quotation soared up to 4.54414.
Tuesday, December 10th - Wednesday, December 11th: The pair went down, reaching 4.5128.
Monday, December 9th: The currency pair soared to 4.55299.
Friday, December 6th: The slipped to 4.5186.
Thursday, December 5th: An up-tick brought the AUD/DKK quote to 4.55389.
Tuesday, December 3rd - Wednesday, December 4th: In two trading days, a total decline of 0.04894 brought the quotation to 4.55182.
Monday, December 2nd: The AUD/DKK cross moved up to 4.60076.
Friday, November 29th: The Australian dollar to Danish krone quotation moved down, reaching the 4.59089 level.
Thursday, November 28th: A 0.00501 rise brought the AUD/DKK currency pair to 4.59558.
Monday, November 25th - Wednesday, November 27th: The exchange rate decreased for three consecutive trading days, reaching 4.59057 Danish kroner to the Australian dollar on Wednesday, November 27th.
Friday, November 22nd: The rate hit 4.65582 Danish kroner to the Australian dollar, the highest level in one year and five months.
Thursday, November 21st: The currency pair increased by 0.02368, to 4.62103.
Last 365 days
AUD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.47487 |
| 2024-12-19 | 4.48638 |
| 2024-12-18 | 4.4938 |
| 2024-12-17 | 4.50777 |
| 2024-12-16 | 4.51775 |
| 2024-12-13 | 4.52268 |
| 2024-12-12 | 4.54414 |
| 2024-12-11 | 4.5128 |
| 2024-12-10 | 4.53307 |
| 2024-12-09 | 4.55299 |
| 2024-12-06 | 4.5186 |
| 2024-12-05 | 4.55389 |
| 2024-12-04 | 4.55182 |
| 2024-12-03 | 4.59858 |
| 2024-12-02 | 4.60076 |
| 2024-11-29 | 4.59089 |
| 2024-11-28 | 4.59558 |
| 2024-11-27 | 4.59057 |
| 2024-11-26 | 4.60657 |
| 2024-11-25 | 4.62951 |
| 2024-11-22 | 4.65582 |
| 2024-11-21 | 4.62103 |
| 2024-11-20 | 4.59735 |
| 2024-11-19 | 4.58626 |
| 2024-11-18 | 4.56158 |
| 2024-11-15 | 4.56348 |
| 2024-11-14 | 4.58047 |
| 2024-11-13 | 4.57685 |
| 2024-11-12 | 4.60268 |
| 2024-11-11 | 4.60731 |
| 2024-11-08 | 4.58657 |
| 2024-11-07 | 4.60447 |
| 2024-11-06 | 4.57457 |
| 2024-11-05 | 4.53355 |
| 2024-11-04 | 4.5155 |
| 2024-11-01 | 4.51071 |
| 2024-10-31 | 4.50516 |
| 2024-10-30 | 4.53256 |
| 2024-10-29 | 4.54168 |
| 2024-10-28 | 4.55564 |
| 2024-10-25 | 4.57415 |
| 2024-10-24 | 4.59517 |
| 2024-10-23 | 4.59453 |
| 2024-10-22 | 4.61 |
| 2024-10-21 | 4.59563 |
| 2024-10-18 | 4.61342 |
| 2024-10-17 | 4.5973 |
| 2024-10-16 | 4.57983 |
| 2024-10-15 | 4.59534 |
| 2024-10-14 | 4.59213 |
| 2024-10-11 | 4.59619 |
| 2024-10-10 | 4.58294 |
| 2024-10-09 | 4.58061 |
| 2024-10-08 | 4.57736 |
| 2024-10-07 | 4.61603 |
| 2024-10-04 | 4.6262 |
| 2024-10-03 | 4.62633 |
| 2024-10-02 | 4.64812 |
| 2024-10-01 | 4.6495 |
| 2024-09-30 | 4.61215 |
| 2024-09-27 | 4.60878 |
| 2024-09-26 | 4.59838 |
| 2024-09-25 | 4.5819 |
| 2024-09-24 | 4.59266 |
| 2024-09-23 | 4.58283 |
| 2024-09-20 | 4.5515 |
| 2024-09-19 | 4.56164 |
| 2024-09-18 | 4.54957 |
