| Business / Exchange Rates |
AUD to GBP (Australian Dollar to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th: A second consecutive decrease brought the pair to 0.49947.
Monday, December 16th: The downward movement restarted, the AUD/GBP quote decreasing by 0.00127.
Thursday, December 12th - Friday, December 13th: The pair went up for two trading days in a row, reaching 0.50366.
Tuesday, December 10th - Wednesday, December 11th: In two trading days, a total decrease of 0.00654 brought the currency pair to 0.49899, the lowest level since April 2020.
Monday, December 9th: A 0.00356 gain brought the quote to 0.50553.
Friday, December 6th: A 0.00362 loss brought the Australian dollar to British pound quotation to 0.50197.
Thursday, December 5th: An 0.00004 up-tick brought the quote to 0.50559.
Wednesday, December 4th: The AUD/GBP exchange rate decreased significantly, reaching 0.50555.
Tuesday, December 3rd: The quote rose to the 0.51247 level.
Monday, November 25th - Monday, December 2nd: The exchange 
went down for six trading days in a row, reaching 0.51137 British pounds to the Australian dollar on Monday, December 2nd.
Thursday, November 21st - Friday, November 22nd: The exchange rate hit the 0.51945 level, the highest reading in six weeks.
Wednesday, November 20th: The rate of exchange decreased slightly, to 0.5139.
Tuesday, November 19th: The pair moved up from 0.51101 to 0.51425.
Last 365 days
AUD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 0.49947 |
| 2024-12-16 | 0.50239 |
| 2024-12-13 | 0.50366 |
| 2024-12-12 | 0.50221 |
| 2024-12-11 | 0.49899 |
| 2024-12-10 | 0.50179 |
| 2024-12-09 | 0.50553 |
| 2024-12-06 | 0.50197 |
| 2024-12-05 | 0.50559 |
| 2024-12-04 | 0.50555 |
| 2024-12-03 | 0.51247 |
| 2024-12-02 | 0.51137 |
| 2024-11-29 | 0.51219 |
| 2024-11-28 | 0.51288 |
| 2024-11-27 | 0.51333 |
| 2024-11-26 | 0.5156 |
| 2024-11-25 | 0.51806 |
| 2024-11-22 | 0.51945 |
| 2024-11-21 | 0.51591 |
| 2024-11-20 | 0.5139 |
| 2024-11-19 | 0.51425 |
| 2024-11-18 | 0.51101 |
| 2024-11-15 | 0.51058 |
| 2024-11-14 | 0.51064 |
| 2024-11-13 | 0.51177 |
| 2024-11-12 | 0.51114 |
| 2024-11-11 | 0.51081 |
| 2024-11-08 | 0.51164 |
| 2024-11-07 | 0.51361 |
| 2024-11-06 | 0.51054 |
| 2024-11-05 | 0.51009 |
| 2024-11-04 | 0.50898 |
| 2024-11-01 | 0.50815 |
| 2024-10-31 | 0.50579 |
| 2024-10-30 | 0.50683 |
| 2024-10-29 | 0.50551 |
| 2024-10-28 | 0.50873 |
| 2024-10-25 | 0.51105 |
| 2024-10-24 | 0.51257 |
| 2024-10-23 | 0.51222 |
| 2024-10-22 | 0.51518 |
| 2024-10-21 | 0.51334 |
| 2024-10-18 | 0.51448 |
| 2024-10-17 | 0.51427 |
| 2024-10-16 | 0.5132 |
| 2024-10-15 | 0.5134 |
| 2024-10-14 | 0.51492 |
| 2024-10-11 | 0.51565 |
| 2024-10-10 | 0.51417 |
| 2024-10-09 | 0.51428 |
| 2024-10-08 | 0.5142 |
| 2024-10-07 | 0.51946 |
| 2024-10-04 | 0.51942 |
| 2024-10-03 | 0.52256 |
| 2024-10-02 | 0.51899 |
| 2024-10-01 | 0.51866 |
| 2024-09-30 | 0.51678 |
| 2024-09-27 | 0.51507 |
| 2024-09-26 | 0.51445 |
| 2024-09-25 | 0.51397 |
| 2024-09-24 | 0.51253 |
| 2024-09-23 | 0.5132 |
| 2024-09-20 | 0.51202 |
| 2024-09-19 | 0.51341 |
| 2024-09-18 | 0.51357 |
| 2024-09-17 | 0.51164 |
| 2024-09-16 | 0.51102 |
