| Business / Exchange Rates |
AUD to GBP (Australian Dollar to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th - Friday, November 15th: In two trading days, a total decline of 0.00119 brought the exchange rate to 0.51058.
Tuesday, November 12th - Wednesday, November 13th: The quotation went up for two trading days in a row, reaching 0.51177.
Monday, November 11th: A second consecutive decline brought the AUD/GBP quotation to 0.51081.
Friday, November 8th: The downward movement restarted, the currency pair dropping to 0.51164.
Friday, November 1st - Thursday, November 7th: The AUD/GBP exchange 
rose for five trading days in a row, reaching the 0.51361 level on Thursday, November 7th.
Thursday, October 31st: The pair decreased by 0.00104, to 0.50579.
Wednesday, October 30th: The AUD/GBP cross rose to 0.50683.
Friday, October 25th - Tuesday, October 29th: In three trading days, a total decrease of 0.00706 brought the quotation to 0.50551, the lowest level in two months.
Thursday, October 24th: The of exchange rose by 0.00035, to 0.51257.
Wednesday, October 23rd: The Australian dollar to British pound quotation dipped to 0.51222.
Tuesday, October 22nd: The rate of exchange gained to its highest level since October 11th, 2024 reaching 0.51518.
Monday, October 21st: The AUD/GBP cross went down, reaching 0.51334.
Thursday, October 17th - Friday, October 18th: The pair was up for two trading days in a row, reaching 0.51448.
Wednesday, October 16th: The AUD/GBP exchange rate decreased slightly, to 0.5132.
Last 365 days
AUD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-15 | 0.51058 |
| 2024-11-14 | 0.51064 |
| 2024-11-13 | 0.51177 |
| 2024-11-12 | 0.51114 |
| 2024-11-11 | 0.51081 |
| 2024-11-08 | 0.51164 |
| 2024-11-07 | 0.51361 |
| 2024-11-06 | 0.51054 |
| 2024-11-05 | 0.51009 |
| 2024-11-04 | 0.50898 |
| 2024-11-01 | 0.50815 |
| 2024-10-31 | 0.50579 |
| 2024-10-30 | 0.50683 |
| 2024-10-29 | 0.50551 |
| 2024-10-28 | 0.50873 |
| 2024-10-25 | 0.51105 |
| 2024-10-24 | 0.51257 |
| 2024-10-23 | 0.51222 |
| 2024-10-22 | 0.51518 |
| 2024-10-21 | 0.51334 |
| 2024-10-18 | 0.51448 |
| 2024-10-17 | 0.51427 |
| 2024-10-16 | 0.5132 |
| 2024-10-15 | 0.5134 |
| 2024-10-14 | 0.51492 |
| 2024-10-11 | 0.51565 |
| 2024-10-10 | 0.51417 |
| 2024-10-09 | 0.51428 |
| 2024-10-08 | 0.5142 |
| 2024-10-07 | 0.51946 |
| 2024-10-04 | 0.51942 |
| 2024-10-03 | 0.52256 |
| 2024-10-02 | 0.51899 |
| 2024-10-01 | 0.51866 |
| 2024-09-30 | 0.51678 |
| 2024-09-27 | 0.51507 |
| 2024-09-26 | 0.51445 |
| 2024-09-25 | 0.51397 |
| 2024-09-24 | 0.51253 |
| 2024-09-23 | 0.5132 |
| 2024-09-20 | 0.51202 |
| 2024-09-19 | 0.51341 |
| 2024-09-18 | 0.51357 |
| 2024-09-17 | 0.51164 |
| 2024-09-16 | 0.51102 |
| 2024-09-13 | 0.51067 |
| 2024-09-12 | 0.51197 |
| 2024-09-11 | 0.50951 |
| 2024-09-10 | 0.50912 |
| 2024-09-09 | 0.50835 |
| 2024-09-06 | 0.51077 |
| 2024-09-05 | 0.51108 |
| 2024-09-04 | 0.51215 |
| 2024-09-03 | 0.5129 |
| 2024-09-02 | 0.51598 |
| 2024-08-30 | 0.51604 |
| 2024-08-29 | 0.51724 |
| 2024-08-28 | 0.51297 |
| 2024-08-27 | 0.51296 |
| 2024-08-26 | 0.51312 |
| 2024-08-23 | 0.51297 |
| 2024-08-22 | 0.51325 |
| 2024-08-21 | 0.51714 |
| 2024-08-20 | 0.51777 |
| 2024-08-19 | 0.51706 |
| 2024-08-16 | 0.51353 |
| 2024-08-15 | 0.51547 |
| 2024-08-14 | 0.51543 |
