| Business / Exchange Rates |
AUD to HKD (Australian Dollar to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: The Hong Kong dollar continued to appreciate against the Australian dollar, the AUD/HKD rate of exchange decreasing to 5.03377, the lowest level in three months.
Friday, November 8th: The Hong Kong dollar started to appreciate again against the Australian dollar, the AUD/HKD exchange 
going down to 5.15069, from 5.17523.
Thursday, November 7th: A 0.07327 increase brought the to 5.17523.
Wednesday, November 6th: The AUD/HKD exchange fell from 5.14752 to 5.10196.
Wednesday, October 30th - Tuesday, November 5th: The pair increased slightly, reaching 5.14752.
Friday, October 25th - Tuesday, October 29th: The exchange went down for three consecutive trading days, reaching 5.09749 Hong Kong dollars to the Australian dollar on Tuesday, October 29th.
Thursday, October 24th: An up-tick brought the quotation to 5.16977.
Wednesday, October 23rd: The quote moved down to 5.15345.
Tuesday, October 22nd: A tiny addition brought the rate of exchange to 5.19936.
Monday, October 21st: The pair moved down to 5.19723.
Thursday, October 17th - Friday, October 18th: The rate went up for two consecutive trading days, reaching the level of 5.21311 Hong Kong dollars to the Australian dollar on Friday, October 18th.
Wednesday, October 16th: The Australian dollar to Hong Kong dollar quotation went down, reaching 5.19772.
Tuesday, October 15th: A 0.00213 addition brought the currency pair to 5.21619. This was the highest level since October 11th, 2024.
Last 365 days
AUD/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 5.03377 |
| 2024-11-13 | 5.07283 |
| 2024-11-12 | 5.09601 |
| 2024-11-11 | 5.11627 |
| 2024-11-08 | 5.15069 |
| 2024-11-07 | 5.17523 |
| 2024-11-06 | 5.10196 |
| 2024-11-05 | 5.14752 |
| 2024-11-04 | 5.13205 |
| 2024-11-01 | 5.1216 |
| 2024-10-31 | 5.10888 |
| 2024-10-30 | 5.10632 |
| 2024-10-29 | 5.09749 |
| 2024-10-28 | 5.13511 |
| 2024-10-25 | 5.15664 |
| 2024-10-24 | 5.16977 |
| 2024-10-23 | 5.15345 |
| 2024-10-22 | 5.19936 |
| 2024-10-21 | 5.19723 |
| 2024-10-18 | 5.21311 |
| 2024-10-17 | 5.20563 |
| 2024-10-16 | 5.19772 |
| 2024-10-15 | 5.21619 |
| 2024-10-14 | 5.21406 |
| 2024-10-11 | 5.23631 |
| 2024-10-10 | 5.21996 |
| 2024-10-09 | 5.23098 |
| 2024-10-08 | 5.23967 |
| 2024-10-07 | 5.27954 |
| 2024-10-04 | 5.31164 |
| 2024-10-03 | 5.31717 |
| 2024-10-02 | 5.35562 |
| 2024-10-01 | 5.37288 |
| 2024-09-30 | 5.37752 |
| 2024-09-27 | 5.36075 |
| 2024-09-26 | 5.35074 |
| 2024-09-25 | 5.35512 |
| 2024-09-24 | 5.33769 |
| 2024-09-23 | 5.3199 |
| 2024-09-20 | 5.3101 |
| 2024-09-19 | 5.31751 |
| 2024-09-18 | 5.2861 |
| 2024-09-17 | 5.26931 |
| 2024-09-16 | 5.25849 |
| 2024-09-13 | 5.22373 |
| 2024-09-12 | 5.20974 |
| 2024-09-11 | 5.19964 |
| 2024-09-10 | 5.1963 |
| 2024-09-09 | 5.18806 |
| 2024-09-06 | 5.24305 |
| 2024-09-05 | 5.24264 |
| 2024-09-04 | 5.23854 |
| 2024-09-03 | 5.24887 |
| 2024-09-02 | 5.2836 |
| 2024-08-30 | 5.30366 |
| 2024-08-29 | 5.31043 |
| 2024-08-28 | 5.285 |
| 2024-08-27 | 5.28965 |
| 2024-08-26 | 5.2754 |
| 2024-08-23 | 5.25051 |
| 2024-08-22 | 5.24556 |
| 2024-08-21 | 5.25214 |
| 2024-08-20 | 5.24766 |
| 2024-08-19 | 5.21897 |
| 2024-08-16 | 5.17012 |
| 2024-08-15 | 5.16587 |
| 2024-08-14 | 5.15676 |
| 2024-08-13 | 5.13776 |
