| Business / Exchange Rates |
AUD to HKD (Australian Dollar to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: The rate hit 4.84317 Hong Kong dollars an Australian dollar, the lowest level since April 2020.
Thursday, December 12th: A mild gain brought the 
to 4.97015.
Tuesday, December 10th - Wednesday, December 11th: The exchange decreased for two trading days in a row, reaching 4.94263 Hong Kong dollars to the Australian dollar on Wednesday, December 11th.
Monday, December 9th: A 0.02921 rise brought the Australian dollar to Hong Kong dollar quotation to 5.01612.
Friday, December 6th: The AUD/HKD quotation went down to 4.98691.
Thursday, December 5th: The quotation rose by 0.02393, to 5.00867.
Wednesday, December 4th: The exchange decreased steeply, to 4.98474.
Tuesday, December 3rd: The AUD/HKD cross increased slightly, to 5.04427.
Monday, December 2nd: The pair moved down to 5.04306.
Thursday, November 28th - Friday, November 29th: The currency pair increased by a total of 0.01675, from 5.04395 to 5.0607.
Wednesday, November 27th: The AUD/HKD cross decreased again, by 0.01256.
Tuesday, November 26th: The descending trend started again - the exchange rate went down to 5.05651 from 5.06852.
Monday, November 25th: The quote increased from 5.06006 to 5.06852.
Friday, November 22nd: The AUD/HKD cross moved down to the 5.06006 level.
Thursday, November 21st: The exchange rate hit the 5.07534 level, the highest reading since November 12th, 2024.
Last 365 days
AUD/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.84317 |
| 2024-12-19 | 4.8575 |
| 2024-12-18 | 4.91284 |
| 2024-12-17 | 4.92965 |
| 2024-12-16 | 4.94397 |
| 2024-12-13 | 4.95979 |
| 2024-12-12 | 4.97015 |
| 2024-12-11 | 4.94263 |
| 2024-12-10 | 4.97557 |
| 2024-12-09 | 5.01612 |
| 2024-12-06 | 4.98691 |
| 2024-12-05 | 5.00867 |
| 2024-12-04 | 4.98474 |
| 2024-12-03 | 5.04427 |
| 2024-12-02 | 5.04306 |
| 2024-11-29 | 5.0607 |
| 2024-11-28 | 5.05583 |
| 2024-11-27 | 5.04395 |
| 2024-11-26 | 5.05651 |
| 2024-11-25 | 5.06852 |
| 2024-11-22 | 5.06006 |
| 2024-11-21 | 5.07534 |
| 2024-11-20 | 5.06675 |
| 2024-11-19 | 5.06241 |
| 2024-11-18 | 5.02324 |
| 2024-11-15 | 5.04038 |
| 2024-11-14 | 5.03377 |
| 2024-11-13 | 5.07283 |
| 2024-11-12 | 5.09601 |
| 2024-11-11 | 5.11627 |
| 2024-11-08 | 5.15069 |
| 2024-11-07 | 5.17523 |
| 2024-11-06 | 5.10196 |
| 2024-11-05 | 5.14752 |
| 2024-11-04 | 5.13205 |
| 2024-11-01 | 5.1216 |
| 2024-10-31 | 5.10888 |
| 2024-10-30 | 5.10632 |
| 2024-10-29 | 5.09749 |
| 2024-10-28 | 5.13511 |
| 2024-10-25 | 5.15664 |
| 2024-10-24 | 5.16977 |
| 2024-10-23 | 5.15345 |
| 2024-10-22 | 5.19936 |
| 2024-10-21 | 5.19723 |
| 2024-10-18 | 5.21311 |
| 2024-10-17 | 5.20563 |
| 2024-10-16 | 5.19772 |
| 2024-10-15 | 5.21619 |
| 2024-10-14 | 5.21406 |
| 2024-10-11 | 5.23631 |
| 2024-10-10 | 5.21996 |
| 2024-10-09 | 5.23098 |
| 2024-10-08 | 5.23967 |
| 2024-10-07 | 5.27954 |
| 2024-10-04 | 5.31164 |
| 2024-10-03 | 5.31717 |
| 2024-10-02 | 5.35562 |
| 2024-10-01 | 5.37288 |
| 2024-09-30 | 5.37752 |
| 2024-09-27 | 5.36075 |
| 2024-09-26 | 5.35074 |
| 2024-09-25 | 5.35512 |
| 2024-09-24 | 5.33769 |
| 2024-09-23 | 5.3199 |
| 2024-09-20 | 5.3101 |
| 2024-09-19 | 5.31751 |
| 2024-09-18 | 5.2861 |
