A World of Knowledge
    Business / Exchange Rates

    AUD to HKD (Australian Dollar to Hong Kong Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Tuesday, November 19th - Wednesday, November 20th: The Australian dollar to Hong Kong dollar quotation went up for two trading days in a row, reaching the 5.06675 level.

    Monday, November 18th: The AUD/HKD cross decreased by 0.01714, to 5.02324. This was the lowest level in three months.

    Friday, November 15th: The exchange rate rose to 5.04038.

    Monday, November 11th - Thursday, November 14th: The continued to decrease for four consecutive trading days, reaching 5.03377 Hong Kong dollars to the Australian dollar on Thursday, November 14th.

    Friday, November 8th: The descending trend started again - the AUD/HKD quote went down to 5.15069.

    Thursday, November 7th: The pair soared upward to 5.17523.

    Wednesday, November 6th: The quote plunged to 5.10196.

    Thursday, October 31st - Tuesday, November 5th: The upward trend continued and the AUD/HKD cross went up to 5.14752.

    Wednesday, October 30th: The upward movement restarted, the exchange rising to 5.10632.

    Friday, October 25th - Tuesday, October 29th: The exchange rate decreased for three trading days in a row, reaching 5.09749 Hong Kong dollars to the Australian dollar on Tuesday, October 29th.

    Thursday, October 24th: An 0.01632 up-tick brought the currency pair to 5.16977.

    Wednesday, October 23rd: A significant loss of 0.04591 brought the pair to 5.15345.

    Tuesday, October 22nd: The exchange rate hit the 5.19936 level, the highest reading since October 18th, 2024.

    Last 365 days


    AUD/HKD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-205.06675
    2024-11-195.06241
    2024-11-185.02324
    2024-11-155.04038
    2024-11-145.03377
    2024-11-135.07283
    2024-11-125.09601
    2024-11-115.11627
    2024-11-085.15069
    2024-11-075.17523
    2024-11-065.10196
    2024-11-055.14752
    2024-11-045.13205
    2024-11-015.1216
    2024-10-315.10888
    2024-10-305.10632
    2024-10-295.09749
    2024-10-285.13511
    2024-10-255.15664
    2024-10-245.16977
    2024-10-235.15345
    2024-10-225.19936
    2024-10-215.19723
    2024-10-185.21311
    2024-10-175.20563
    2024-10-165.19772
    2024-10-155.21619
    2024-10-145.21406
    2024-10-115.23631
    2024-10-105.21996
    2024-10-095.23098
    2024-10-085.23967
    2024-10-075.27954
    2024-10-045.31164
    2024-10-035.31717
    2024-10-025.35562
    2024-10-015.37288
    2024-09-305.37752
    2024-09-275.36075
    2024-09-265.35074
    2024-09-255.35512
    2024-09-245.33769
    2024-09-235.3199
    2024-09-205.3101
    2024-09-195.31751
    2024-09-185.2861
    2024-09-175.26931
    2024-09-165.25849
    2024-09-135.22373
    2024-09-125.20974
    2024-09-115.19964
    2024-09-105.1963
    2024-09-095.18806
    2024-09-065.24305
    2024-09-055.24264
    2024-09-045.23854
    2024-09-035.24887
    2024-09-025.2836
    2024-08-305.30366
    2024-08-295.31043
    2024-08-285.285
    2024-08-275.28965
    2024-08-265.2754
    2024-08-235.25051
    2024-08-225.24556
    2024-08-215.25214
    2024-08-205.24766
    2024-08-195.21897


    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact