| Business / Exchange Rates |
AUD to HUF (Australian Dollar to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The AUD/HUF cross went down, reaching the 249.95395 level.
Friday, November 8th - Tuesday, November 12th: The pair was up for three trading days in a row, reaching 253.42466. This was the peak rate in one year and nine months.
Thursday, November 7th: A moderate decrease brought the AUD/HUF currency pair to 249.80242.
Monday, November 4th - Wednesday, November 6th: The upward trend continued and the quote gained to 251.56739.
Friday, November 1st: The Hungarian forint started to depreciate again against the Australian dollar, the AUD/HUF exchange 
rising to 246.67272.
Thursday, October 31st: The Australian dollar to Hungarian forint quotation slipped to the 246.56078 level.
Wednesday, October 30th: The AUD/HUF quotation went up to 248.1045.
Friday, October 25th - Tuesday, October 29th: Over three trading days, a total decrease of 1.45589 brought the from 248.20131 to 246.74542.
Thursday, October 24th: The AUD/HUF quotation rose again, by 0.66235.
Wednesday, October 23rd: The Hungarian forint started to depreciate again against the Australian dollar, the AUD/HUF exchange rising to 247.53896.
Monday, October 21st - Tuesday, October 22nd: The Australian dollar to Hungarian forint exchange rate decreased by 0.19594, from 247.47912 to 247.28318.
Thursday, October 17th - Friday, October 18th: The quote increased by a total of 1.33094, to 247.47912.
Wednesday, October 16th: The exchange rate hit the 246.14818 level, the lowest reading since October 10th, 2024.
Tuesday, October 15th: A minute depreciation of 0.00246 brought the AUD/HUF quotation to 246.66174.
Last 365 days
AUD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 249.95395 |
| 2024-11-13 | 250.75158 |
| 2024-11-12 | 253.42466 |
| 2024-11-11 | 253.07673 |
| 2024-11-08 | 250.12608 |
| 2024-11-07 | 249.80242 |
| 2024-11-06 | 251.56739 |
| 2024-11-05 | 248.75395 |
| 2024-11-04 | 246.93025 |
| 2024-11-01 | 246.67272 |
| 2024-10-31 | 246.56078 |
| 2024-10-30 | 248.1045 |
| 2024-10-29 | 246.74542 |
| 2024-10-28 | 247.26973 |
| 2024-10-25 | 248.10251 |
| 2024-10-24 | 248.20131 |
| 2024-10-23 | 247.53896 |
| 2024-10-22 | 247.28318 |
| 2024-10-21 | 247.44301 |
| 2024-10-18 | 247.47912 |
| 2024-10-17 | 246.32117 |
| 2024-10-16 | 246.14818 |
| 2024-10-15 | 246.66174 |
| 2024-10-14 | 246.6642 |
| 2024-10-11 | 246.93526 |
| 2024-10-10 | 246.00639 |
| 2024-10-09 | 245.59356 |
| 2024-10-08 | 245.84177 |
| 2024-10-07 | 248.88889 |
| 2024-10-04 | 248.94858 |
| 2024-10-03 | 248.96428 |
| 2024-10-02 | 248.95937 |
| 2024-10-01 | 248.02369 |
| 2024-09-30 | 245.50291 |
| 2024-09-27 | 245.33375 |
| 2024-09-26 | 244.15737 |
| 2024-09-25 | 242.70705 |
| 2024-09-24 | 243.08678 |
| 2024-09-23 | 242.52181 |
| 2024-09-20 | 240.22455 |
| 2024-09-19 | 241.28547 |
| 2024-09-18 | 240.39634 |
| 2024-09-17 | 239.60661 |
| 2024-09-16 | 238.80063 |
| 2024-09-13 | 238.98561 |
| 2024-09-12 | 239.9709 |
| 2024-09-11 | 239.25121 |
| 2024-09-10 | 240.09425 |
| 2024-09-09 | 238.58159 |
| 2024-09-06 | 239.19893 |
| 2024-09-05 | 237.7864 |
| 2024-09-04 | 239.04559 |
| 2024-09-03 | 239.95364 |
| 2024-09-02 | 240.50361 |
| 2024-08-30 | 240.80118 |
| 2024-08-29 | 241.32358 |
| 2024-08-28 | 239.77571 |
| 2024-08-27 | 238.8251 |
| 2024-08-26 | 239.59142 |
| 2024-08-23 | 238.37632 |
| 2024-08-22 | 238.12689 |
| 2024-08-21 | 237.85996 |
| 2024-08-20 | 239.36429 |
| 2024-08-19 | 238.43261 |
| 2024-08-16 | 238.72233 |
| 2024-08-15 | 237.56999 |
| 2024-08-14 | 237.00655 |
| 2024-08-13 | 237.46681 |
