| Business / Exchange Rates |
AUD to HUF (Australian Dollar to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A substantial depreciation brought the quotation to 248.3987.
Wednesday, December 18th - Thursday, December 19th: The rate rose for two consecutive trading days, reaching the level of 250.16535 Hungarian forints to the Australian dollar on Thursday, December 19th.
Friday, December 13th - Tuesday, December 17th: The exchange rate went down for three trading days in a row, reaching 247.44667 Hungarian forints to the Australian dollar on Tuesday, December 17th, the lowest reading in six weeks.
Thursday, December 12th: A 1.06336 increase brought the AUD/HUF currency pair to 248.85761.
Wednesday, December 11th: The quotation decreased again, from 249.90883 to 247.79425.
Tuesday, December 10th: The Hungarian forint started to appreciate again against the Australian dollar, the AUD/HUF exchange rate falling by 1.15955.
Monday, December 9th: A tiny addition brought the AUD/HUF cross to the 251.06838 level.
Tuesday, December 3rd - Friday, December 6th: A total depreciation of 4.93824 brought the currency pair to 251.02993.
Monday, December 2nd: An upsurge of 2.50557 brought the quotation to 255.96817.
Friday, November 29th: The pair moved down, reaching 253.4626.
Thursday, November 28th: An 0.75912 up-tick brought the currency pair to 254.39364.
Monday, November 25th - Wednesday, November 27th: The AUD/HUF currency pair moved down, reaching 253.63452.
Thursday, November 21st - Friday, November 22nd: Two surges brought the pair to 256.6675. This was the highest level in one year and nine months.
Last 365 days
AUD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 248.3987 |
| 2024-12-19 | 250.16535 |
| 2024-12-18 | 247.48825 |
| 2024-12-17 | 247.44667 |
| 2024-12-16 | 247.74682 |
| 2024-12-13 | 247.99854 |
| 2024-12-12 | 248.85761 |
| 2024-12-11 | 247.79425 |
| 2024-12-10 | 249.90883 |
| 2024-12-09 | 251.06838 |
| 2024-12-06 | 251.02993 |
| 2024-12-05 | 251.4502 |
| 2024-12-04 | 252.92358 |
| 2024-12-03 | 255.64118 |
| 2024-12-02 | 255.96817 |
| 2024-11-29 | 253.4626 |
| 2024-11-28 | 254.39364 |
| 2024-11-27 | 253.63452 |
| 2024-11-26 | 253.83238 |
| 2024-11-25 | 254.34796 |
| 2024-11-22 | 256.6675 |
| 2024-11-21 | 254.32129 |
| 2024-11-20 | 252.44992 |
| 2024-11-19 | 250.52263 |
| 2024-11-18 | 249.93885 |
| 2024-11-15 | 249.14653 |
| 2024-11-14 | 249.95395 |
| 2024-11-13 | 250.75158 |
| 2024-11-12 | 253.42466 |
| 2024-11-11 | 253.07673 |
| 2024-11-08 | 250.12608 |
| 2024-11-07 | 249.80242 |
| 2024-11-06 | 251.56739 |
| 2024-11-05 | 248.75395 |
| 2024-11-04 | 246.93025 |
| 2024-11-01 | 246.67272 |
| 2024-10-31 | 246.56078 |
| 2024-10-30 | 248.1045 |
| 2024-10-29 | 246.74542 |
| 2024-10-28 | 247.26973 |
| 2024-10-25 | 248.10251 |
| 2024-10-24 | 248.20131 |
| 2024-10-23 | 247.53896 |
| 2024-10-22 | 247.28318 |
| 2024-10-21 | 247.44301 |
| 2024-10-18 | 247.47912 |
| 2024-10-17 | 246.32117 |
| 2024-10-16 | 246.14818 |
| 2024-10-15 | 246.66174 |
| 2024-10-14 | 246.6642 |
| 2024-10-11 | 246.93526 |
| 2024-10-10 | 246.00639 |
| 2024-10-09 | 245.59356 |
| 2024-10-08 | 245.84177 |
| 2024-10-07 | 248.88889 |
| 2024-10-04 | 248.94858 |
| 2024-10-03 | 248.96428 |
| 2024-10-02 | 248.95937 |
| 2024-10-01 | 248.02369 |
| 2024-09-30 | 245.50291 |
| 2024-09-27 | 245.33375 |
| 2024-09-26 | 244.15737 |
| 2024-09-25 | 242.70705 |
| 2024-09-24 | 243.08678 |
| 2024-09-23 | 242.52181 |
| 2024-09-20 | 240.22455 |
| 2024-09-19 | 241.28547 |
| 2024-09-18 | 240.39634 |
