| Business / Exchange Rates |
AUD to IDR (Australian Dollar to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A substantial increase brought the Australian dollar to Indonesian rupiah quotation to 10318.58766.
Tuesday, November 12th - Wednesday, November 13th: A total depreciation of 92.4155 brought the AUD/IDR quotation to 10256.0832. This was the lowest rate in eight months.
Monday, November 11th: The quote went up, reaching 10348.4987.
Friday, November 8th: The AUD/IDR quotation decreased steeply, to 10333.77206.
Thursday, November 7th: A 13.52294 addition brought the currency pair to 10427.97604.
Wednesday, November 6th: The exchange 
went down to 10414.4531.
Thursday, October 31st - Tuesday, November 5th: The rose for four trading days in a row, reaching the 10442.62704 level on Tuesday, November 5th.
Tuesday, October 29th - Wednesday, October 30th: The downward trend continued for another two trading days; the quotation lost 85.50521, decreasing from 10393.36062 to 10307.85541.
Monday, October 28th: The Indonesian rupiah started to appreciate again against the Australian dollar, the AUD/IDR exchange going down by 16.11765.
Friday, October 25th: A mild addition brought the to 10409.47827.
Wednesday, October 23rd - Thursday, October 24th: The exchange rate decreased for two trading days in a row, reaching 10365.70777 Indonesian rupiah to the Australian dollar on Thursday, October 24th.
Tuesday, October 22nd: The Australian dollar to Indonesian rupiah quotation increased to 10411.89343.
Monday, October 21st: The quotation went down to 10361.40481.
Friday, October 18th: The rate went up, reaching 10395.27374.
Tuesday, October 15th - Thursday, October 17th: The AUD/IDR quotation moved down to 10385.37096.
Last 365 days
AUD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 10318.58766 |
| 2024-11-13 | 10256.0832 |
| 2024-11-12 | 10348.10564 |
| 2024-11-11 | 10348.4987 |
| 2024-11-08 | 10333.77206 |
| 2024-11-07 | 10427.97604 |
| 2024-11-06 | 10414.4531 |
| 2024-11-05 | 10442.62704 |
| 2024-11-04 | 10408.60983 |
| 2024-11-01 | 10364.35572 |
| 2024-10-31 | 10330.24337 |
| 2024-10-30 | 10307.85541 |
| 2024-10-29 | 10347.31779 |
| 2024-10-28 | 10393.36062 |
| 2024-10-25 | 10409.47827 |
| 2024-10-24 | 10365.70777 |
| 2024-10-23 | 10394.0738 |
| 2024-10-22 | 10411.89343 |
| 2024-10-21 | 10361.40481 |
| 2024-10-18 | 10395.27374 |
| 2024-10-17 | 10385.37096 |
| 2024-10-16 | 10385.66079 |
| 2024-10-15 | 10425.60976 |
| 2024-10-14 | 10475.01846 |
| 2024-10-11 | 10499.11292 |
| 2024-10-10 | 10546.5655 |
| 2024-10-09 | 10520.24811 |
| 2024-10-08 | 10546.30823 |
| 2024-10-07 | 10684.25255 |
| 2024-10-04 | 10647.31716 |
| 2024-10-03 | 10589.84743 |
| 2024-10-02 | 10539.52517 |
| 2024-10-01 | 10503.70948 |
| 2024-09-30 | 10500.97736 |
| 2024-09-27 | 10419.80222 |
| 2024-09-26 | 10407.98545 |
| 2024-09-25 | 10397.43795 |
| 2024-09-24 | 10406.10334 |
| 2024-09-23 | 10376.11528 |
| 2024-09-20 | 10330.45521 |
| 2024-09-19 | 10350.10396 |
| 2024-09-18 | 10385.37195 |
| 2024-09-17 | 10370.6593 |
| 2024-09-16 | 10366.23211 |
| 2024-09-13 | 10320.56583 |
| 2024-09-12 | 10309.41383 |
| 2024-09-11 | 10277.89251 |
| 2024-09-10 | 10299.40185 |
| 2024-09-09 | 10293.62497 |
| 2024-09-06 | 10370.26601 |
| 2024-09-05 | 10371.06922 |
| 2024-09-04 | 10411.14894 |
| 2024-09-03 | 10473.95999 |
| 2024-09-02 | 10531.66891 |
| 2024-08-30 | 10539.24913 |
| 2024-08-29 | 10496.90918 |
| 2024-08-28 | 10452.87377 |
| 2024-08-27 | 10539.6513 |
| 2024-08-26 | 10448.90276 |
| 2024-08-23 | 10475.30573 |
| 2024-08-22 | 10516.71903 |
| 2024-08-21 | 10456.01697 |
| 2024-08-20 | 10408.41133 |
| 2024-08-19 | 10440.56169 |
| 2024-08-16 | 10411.70296 |
| 2024-08-15 | 10410.13306 |
| 2024-08-14 | 10331.43063 |
| 2024-08-13 | 10450.27758 |
