| Business / Exchange Rates |
AUD to IDR (Australian Dollar to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The AUD/IDR currency pair moved down to 10113.39211. This was the lowest level in one year.
Thursday, December 19th: A 11.43838 increase brought the quotation to 10196.54861.
Wednesday, December 18th: The rate declined from 10237.54155 to 10185.11023.
Tuesday, December 17th: The Australian dollar to Indonesian rupiah quotation increased by 49.64936, to 10237.54155.
Monday, December 16th: The AUD/IDR quote decreased slightly, reaching 10187.89219.
Thursday, December 12th - Friday, December 13th: The quote increased by a total of 89.52666, to 10219.67492.
Tuesday, December 10th - Wednesday, December 11th: The AUD/IDR cross decreased for two trading days in a row, reaching the 10130.14826 level on Wednesday, December 11th.
Monday, December 9th: A 100.30674 increase brought the 
to 10244.1514.
Friday, December 6th: The of exchange declined from 10204.04836 to 10143.84466.
Thursday, December 5th: An up-tick brought the to the 10204.04836 level.
Wednesday, December 4th: The AUD/IDR cross dipped to 10197.42432.
Tuesday, December 3rd: The pair increased slightly, to 10326.22688.
Monday, December 2nd: A 9.20677 decrease brought the AUD/IDR currency pair from 10313.21022 to 10304.00345.
Friday, November 29th: The rose again, by 0.94746.
Thursday, November 28th: The Australian dollar started to appreciate again against the Indonesian rupiah, the quote rising to 10312.26276.
Friday, November 22nd - Wednesday, November 27th: A total decrease of 84.71566 brought the AUD/IDR exchange rate from 10366.74927 to 10282.03361.
Thursday, November 21st: The exchange rate hit the 10366.74927 level, the highest reading since November 7th, 2024.
Last 365 days
AUD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 10113.39211 |
| 2024-12-19 | 10196.54861 |
| 2024-12-18 | 10185.11023 |
| 2024-12-17 | 10237.54155 |
| 2024-12-16 | 10187.89219 |
| 2024-12-13 | 10219.67492 |
| 2024-12-12 | 10203.97246 |
| 2024-12-11 | 10130.14826 |
| 2024-12-10 | 10156.80768 |
| 2024-12-09 | 10244.1514 |
| 2024-12-06 | 10143.84466 |
| 2024-12-05 | 10204.04836 |
| 2024-12-04 | 10197.42432 |
| 2024-12-03 | 10326.22688 |
| 2024-12-02 | 10304.00345 |
| 2024-11-29 | 10313.21022 |
| 2024-11-28 | 10312.26276 |
| 2024-11-27 | 10282.03361 |
| 2024-11-26 | 10318.52881 |
| 2024-11-25 | 10335.72714 |
| 2024-11-22 | 10344.36259 |
| 2024-11-21 | 10366.74927 |
| 2024-11-20 | 10348.2527 |
| 2024-11-19 | 10304.6729 |
| 2024-11-18 | 10232.8339 |
| 2024-11-15 | 10284.49067 |
| 2024-11-14 | 10318.58766 |
| 2024-11-13 | 10256.0832 |
| 2024-11-12 | 10348.10564 |
| 2024-11-11 | 10348.4987 |
| 2024-11-08 | 10333.77206 |
| 2024-11-07 | 10427.97604 |
| 2024-11-06 | 10414.4531 |
| 2024-11-05 | 10442.62704 |
| 2024-11-04 | 10408.60983 |
| 2024-11-01 | 10364.35572 |
| 2024-10-31 | 10330.24337 |
| 2024-10-30 | 10307.85541 |
| 2024-10-29 | 10347.31779 |
| 2024-10-28 | 10393.36062 |
| 2024-10-25 | 10409.47827 |
| 2024-10-24 | 10365.70777 |
| 2024-10-23 | 10394.0738 |
| 2024-10-22 | 10411.89343 |
| 2024-10-21 | 10361.40481 |
| 2024-10-18 | 10395.27374 |
| 2024-10-17 | 10385.37096 |
| 2024-10-16 | 10385.66079 |
| 2024-10-15 | 10425.60976 |
| 2024-10-14 | 10475.01846 |
| 2024-10-11 | 10499.11292 |
| 2024-10-10 | 10546.5655 |
| 2024-10-09 | 10520.24811 |
| 2024-10-08 | 10546.30823 |
| 2024-10-07 | 10684.25255 |
| 2024-10-04 | 10647.31716 |
| 2024-10-03 | 10589.84743 |
| 2024-10-02 | 10539.52517 |
| 2024-10-01 | 10503.70948 |
| 2024-09-30 | 10500.97736 |
| 2024-09-27 | 10419.80222 |
| 2024-09-26 | 10407.98545 |
| 2024-09-25 | 10397.43795 |
| 2024-09-24 | 10406.10334 |
| 2024-09-23 | 10376.11528 |
| 2024-09-20 | 10330.45521 |
| 2024-09-19 | 10350.10396 |
| 2024-09-18 | 10385.37195 |
