| Business / Exchange Rates |
AUD to IDR (Australian Dollar to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The AUD/IDR quote was up for two trading days in a row, reaching 10348.2527.
Monday, November 18th: The quotation decreased again. A 51.65677 decrease brought the rate to 10232.8339. This was the lowest level in eight months.
Friday, November 15th: The descending trend started again - the AUD/IDR currency pair went down to 10284.49067.
Thursday, November 14th: The currency pair increased by 62.50446, to 10318.58766.
Tuesday, November 12th - Wednesday, November 13th: The quote went down for two trading days in a row, reaching the 10256.0832 level on Wednesday, November 13th.
Monday, November 11th: The AUD/IDR quote increased by 14.72664, from 10333.77206 to 10348.4987.
Friday, November 8th: A sudden drop of 94.20398 brought the 
of exchange to 10333.77206.
Thursday, November 7th: The AUD/IDR quote rose to 10427.97604.
Wednesday, November 6th: A slight depreciation brought the of exchange from 10442.62704 to 10414.4531.
Thursday, October 31st - Tuesday, November 5th: The hit 10442.62704 Indonesian rupiah an Australian dollar, the highest level since October 14th, 2024.
Tuesday, October 29th - Wednesday, October 30th: The continued to decrease for two consecutive trading days, reaching 10307.85541 Indonesian rupiah to the Australian dollar on Wednesday, October 30th.
Monday, October 28th: The value of the Australian dollar against the Indonesian rupiah started to decline again - the AUD/IDR currency pair went down to 10393.36062, from 10409.47827.
Friday, October 25th: The Australian dollar to Indonesian rupiah exchange rose by 43.7705, to 10409.47827.
Wednesday, October 23rd - Thursday, October 24th: The rate decreased by 46.18566, to 10365.70777.
Tuesday, October 22nd: The AUD/IDR exchange rate increased from 10361.40481 to 10411.89343.
Last 365 days
AUD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 10348.2527 |
| 2024-11-19 | 10304.6729 |
| 2024-11-18 | 10232.8339 |
| 2024-11-15 | 10284.49067 |
| 2024-11-14 | 10318.58766 |
| 2024-11-13 | 10256.0832 |
| 2024-11-12 | 10348.10564 |
| 2024-11-11 | 10348.4987 |
| 2024-11-08 | 10333.77206 |
| 2024-11-07 | 10427.97604 |
| 2024-11-06 | 10414.4531 |
| 2024-11-05 | 10442.62704 |
| 2024-11-04 | 10408.60983 |
| 2024-11-01 | 10364.35572 |
| 2024-10-31 | 10330.24337 |
| 2024-10-30 | 10307.85541 |
| 2024-10-29 | 10347.31779 |
| 2024-10-28 | 10393.36062 |
| 2024-10-25 | 10409.47827 |
| 2024-10-24 | 10365.70777 |
| 2024-10-23 | 10394.0738 |
| 2024-10-22 | 10411.89343 |
| 2024-10-21 | 10361.40481 |
| 2024-10-18 | 10395.27374 |
| 2024-10-17 | 10385.37096 |
| 2024-10-16 | 10385.66079 |
| 2024-10-15 | 10425.60976 |
| 2024-10-14 | 10475.01846 |
| 2024-10-11 | 10499.11292 |
| 2024-10-10 | 10546.5655 |
| 2024-10-09 | 10520.24811 |
| 2024-10-08 | 10546.30823 |
| 2024-10-07 | 10684.25255 |
| 2024-10-04 | 10647.31716 |
| 2024-10-03 | 10589.84743 |
| 2024-10-02 | 10539.52517 |
| 2024-10-01 | 10503.70948 |
| 2024-09-30 | 10500.97736 |
| 2024-09-27 | 10419.80222 |
| 2024-09-26 | 10407.98545 |
| 2024-09-25 | 10397.43795 |
| 2024-09-24 | 10406.10334 |
| 2024-09-23 | 10376.11528 |
| 2024-09-20 | 10330.45521 |
| 2024-09-19 | 10350.10396 |
| 2024-09-18 | 10385.37195 |
| 2024-09-17 | 10370.6593 |
| 2024-09-16 | 10366.23211 |
| 2024-09-13 | 10320.56583 |
| 2024-09-12 | 10309.41383 |
| 2024-09-11 | 10277.89251 |
| 2024-09-10 | 10299.40185 |
| 2024-09-09 | 10293.62497 |
| 2024-09-06 | 10370.26601 |
| 2024-09-05 | 10371.06922 |
| 2024-09-04 | 10411.14894 |
| 2024-09-03 | 10473.95999 |
| 2024-09-02 | 10531.66891 |
| 2024-08-30 | 10539.24913 |
| 2024-08-29 | 10496.90918 |
| 2024-08-28 | 10452.87377 |
| 2024-08-27 | 10539.6513 |
| 2024-08-26 | 10448.90276 |
| 2024-08-23 | 10475.30573 |
| 2024-08-22 | 10516.71903 |
| 2024-08-21 | 10456.01697 |
| 2024-08-20 | 10408.41133 |
| 2024-08-19 | 10440.56169 |
