| Business / Exchange Rates |
AUD to ILS (Australian dollar to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Australian dollar to Israeli shekel quotation decreased slightly, to 2.42915.
Tuesday, November 19th: The rate went up to the 2.4355 level.
Monday, November 18th: The pair moved down to 2.41365. This was the lowest 
in three months.
Friday, November 15th: The Australian dollar to Israeli shekel quotation increased by 0.00409, to 2.4219.
Friday, November 8th - Thursday, November 14th: The AUD/ILS cross decreased for five consecutive trading days, reaching the level of 2.41781 on Thursday, November 14th.
Thursday, November 7th: The quote rose by 0.01466, to 2.47555.
Wednesday, November 6th: A moderate decline of 0.02075 brought the quotation to 2.46089.
Monday, November 4th - Tuesday, November 5th: The ascending trend continued and the pair advanced to 2.48164.
Friday, November 1st: The Australian dollar started to appreciate again against the Israeli shekel, the exchange rising to 2.46104.
Monday, October 28th - Thursday, October 31st: The exchange went down for four trading days in a row, reaching 2.44224 Israeli shkalim to the Australian dollar on Thursday, October 31st.
Friday, October 25th: The AUD/ILS currency pair went up, reaching 2.51744.
Wednesday, October 23rd - Thursday, October 24th: In two trading days, a total depreciation of 0.013 brought the rate to 2.51349.
Tuesday, October 22nd: An up-tick brought the AUD/ILS quotation to 2.52649. This was the peak rate since October 11th, 2024.
Last 365 days
AUD/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.42915 |
| 2024-11-19 | 2.4355 |
| 2024-11-18 | 2.41365 |
| 2024-11-15 | 2.4219 |
| 2024-11-14 | 2.41781 |
| 2024-11-13 | 2.44027 |
| 2024-11-12 | 2.45711 |
| 2024-11-11 | 2.46089 |
| 2024-11-08 | 2.47494 |
| 2024-11-07 | 2.47555 |
| 2024-11-06 | 2.46089 |
| 2024-11-05 | 2.48164 |
| 2024-11-04 | 2.47512 |
| 2024-11-01 | 2.46104 |
| 2024-10-31 | 2.44224 |
| 2024-10-30 | 2.44313 |
| 2024-10-29 | 2.45375 |
| 2024-10-28 | 2.46317 |
| 2024-10-25 | 2.51744 |
| 2024-10-24 | 2.51349 |
| 2024-10-23 | 2.51617 |
| 2024-10-22 | 2.52649 |
| 2024-10-21 | 2.52298 |
| 2024-10-18 | 2.48846 |
| 2024-10-17 | 2.51559 |
| 2024-10-16 | 2.51753 |
| 2024-10-15 | 2.5194 |
| 2024-10-14 | 2.52517 |
| 2024-10-11 | 2.53206 |
| 2024-10-10 | 2.53367 |
| 2024-10-09 | 2.53055 |
| 2024-10-08 | 2.54545 |
| 2024-10-07 | 2.574 |
| 2024-10-04 | 2.60666 |
| 2024-10-03 | 2.59607 |
| 2024-10-02 | 2.61198 |
| 2024-10-01 | 2.57244 |
| 2024-09-30 | 2.56656 |
| 2024-09-27 | 2.55229 |
| 2024-09-26 | 2.53635 |
| 2024-09-25 | 2.58356 |
| 2024-09-24 | 2.58342 |
| 2024-09-23 | 2.58142 |
| 2024-09-20 | 2.56755 |
| 2024-09-19 | 2.56232 |
| 2024-09-18 | 2.55585 |
| 2024-09-17 | 2.53813 |
| 2024-09-16 | 2.52492 |
| 2024-09-13 | 2.48489 |
| 2024-09-12 | 2.50615 |
| 2024-09-11 | 2.50833 |
| 2024-09-10 | 2.50976 |
| 2024-09-09 | 2.49608 |
| 2024-09-06 | 2.49409 |
| 2024-09-05 | 2.48582 |
| 2024-09-04 | 2.4969 |
| 2024-09-03 | 2.47792 |
| 2024-09-02 | 2.47611 |
| 2024-08-30 | 2.46887 |
| 2024-08-29 | 2.49914 |
| 2024-08-28 | 2.48424 |
| 2024-08-27 | 2.49894 |
| 2024-08-26 | 2.48339 |
| 2024-08-23 | 2.49328 |
| 2024-08-22 | 2.50483 |
| 2024-08-21 | 2.50955 |
| 2024-08-20 | 2.49623 |
| 2024-08-19 | 2.48132 |
