A World of Knowledge
    Business / Exchange Rates

    AUD to ILS (Australian dollar to Israeli shekel) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, November 8th - Thursday, November 14th: In five trading days, a total decrease of 0.05774 brought the exchange rate to 2.41781. This was the lowest reading in three months.

    Thursday, November 7th: The quotation moved up from 2.46089 to 2.47555.

    Wednesday, November 6th: The moved down to 2.46089.

    Friday, November 1st - Tuesday, November 5th: The climbed for three trading days in a row, reaching the level of 2.48164 Israeli shkalim to the Australian dollar on Tuesday, November 5th.

    Tuesday, October 29th - Thursday, October 31st: The descending trend continued for another three trading days, the of exchange decreasing to 2.44224.

    Monday, October 28th: The advance of the Israeli shekel against the Australian currency restarted, the AUD/ILS exchange rate falling to 2.46317.

    Friday, October 25th: An 0.00395 up-tick brought the pair to 2.51744.

    Wednesday, October 23rd - Thursday, October 24th: The Australian dollar to Israeli shekel exchange rate decreased slightly, to 2.51349.

    Monday, October 21st - Tuesday, October 22nd: The pair was up for two trading days in a row, reaching 2.52649. This was the highest reading since October 11th, 2024.

    Tuesday, October 15th - Friday, October 18th: A total loss of 0.03671 brought the currency pair to 2.48846.

    Last 365 days


    AUD/ILS Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-142.41781
    2024-11-132.44027
    2024-11-122.45711
    2024-11-112.46089
    2024-11-082.47494
    2024-11-072.47555
    2024-11-062.46089
    2024-11-052.48164
    2024-11-042.47512
    2024-11-012.46104
    2024-10-312.44224
    2024-10-302.44313
    2024-10-292.45375
    2024-10-282.46317
    2024-10-252.51744
    2024-10-242.51349
    2024-10-232.51617
    2024-10-222.52649
    2024-10-212.52298
    2024-10-182.48846
    2024-10-172.51559
    2024-10-162.51753
    2024-10-152.5194
    2024-10-142.52517
    2024-10-112.53206
    2024-10-102.53367
    2024-10-092.53055
    2024-10-082.54545
    2024-10-072.574
    2024-10-042.60666
    2024-10-032.59607
    2024-10-022.61198
    2024-10-012.57244
    2024-09-302.56656
    2024-09-272.55229
    2024-09-262.53635
    2024-09-252.58356
    2024-09-242.58342
    2024-09-232.58142
    2024-09-202.56755
    2024-09-192.56232
    2024-09-182.55585
    2024-09-172.53813
    2024-09-162.52492
    2024-09-132.48489
    2024-09-122.50615
    2024-09-112.50833
    2024-09-102.50976
    2024-09-092.49608
    2024-09-062.49409
    2024-09-052.48582
    2024-09-042.4969
    2024-09-032.47792
    2024-09-022.47611
    2024-08-302.46887
    2024-08-292.49914
    2024-08-282.48424
    2024-08-272.49894
    2024-08-262.48339
    2024-08-232.49328
    2024-08-222.50483
    2024-08-212.50955
    2024-08-202.49623
    2024-08-192.48132
    2024-08-162.43464
    2024-08-152.45469
    2024-08-142.47113
    2024-08-132.4653


    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact