| Business / Exchange Rates |
AUD to ILS (Australian dollar to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The AUD/ILS exchange rate rose by 0.01894, to 2.2826.
Tuesday, December 17th - Thursday, December 19th: The downward trend continued for another three trading days, the currency pair decreasing from 2.28752 to 2.26366, the lowest reading since November 2022.
Monday, December 16th: The Israeli shekel started to appreciate again against the Australian currency; the AUD/ILS exchange 
was down 0.00354.
Thursday, December 12th - Friday, December 13th: The AUD/ILS quote rose for two trading days in a row, reaching the 2.29106 level on Friday, December 13th.
Friday, December 6th - Wednesday, December 11th: A total loss of 0.0399 brought the to 2.27927.
Thursday, December 5th: A 0.00649 increase brought the AUD/ILS cross to 2.31917.
Friday, November 22nd - Wednesday, December 4th: The Australian dollar to Israeli shekel exchange rate went down for nine consecutive trading days, reaching the level of 2.31268 on Wednesday, December 4th.
Thursday, November 21st: The exchange rate hit the 2.43424 level, the highest reading since November 19th, 2024.
Last 365 days
AUD/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.2826 |
| 2024-12-19 | 2.26366 |
| 2024-12-18 | 2.2684 |
| 2024-12-17 | 2.2838 |
| 2024-12-16 | 2.28752 |
| 2024-12-13 | 2.29106 |
| 2024-12-12 | 2.28173 |
| 2024-12-11 | 2.27927 |
| 2024-12-10 | 2.28914 |
| 2024-12-09 | 2.29847 |
| 2024-12-06 | 2.30668 |
| 2024-12-05 | 2.31917 |
| 2024-12-04 | 2.31268 |
| 2024-12-03 | 2.35524 |
| 2024-12-02 | 2.35673 |
| 2024-11-29 | 2.36448 |
| 2024-11-28 | 2.36955 |
| 2024-11-27 | 2.36991 |
| 2024-11-26 | 2.37181 |
| 2024-11-25 | 2.38924 |
| 2024-11-22 | 2.41709 |
| 2024-11-21 | 2.43424 |
| 2024-11-20 | 2.42915 |
| 2024-11-19 | 2.4355 |
| 2024-11-18 | 2.41365 |
| 2024-11-15 | 2.4219 |
| 2024-11-14 | 2.41781 |
| 2024-11-13 | 2.44027 |
| 2024-11-12 | 2.45711 |
| 2024-11-11 | 2.46089 |
| 2024-11-08 | 2.47494 |
| 2024-11-07 | 2.47555 |
| 2024-11-06 | 2.46089 |
| 2024-11-05 | 2.48164 |
| 2024-11-04 | 2.47512 |
| 2024-11-01 | 2.46104 |
| 2024-10-31 | 2.44224 |
| 2024-10-30 | 2.44313 |
| 2024-10-29 | 2.45375 |
| 2024-10-28 | 2.46317 |
| 2024-10-25 | 2.51744 |
| 2024-10-24 | 2.51349 |
| 2024-10-23 | 2.51617 |
| 2024-10-22 | 2.52649 |
| 2024-10-21 | 2.52298 |
| 2024-10-18 | 2.48846 |
| 2024-10-17 | 2.51559 |
| 2024-10-16 | 2.51753 |
| 2024-10-15 | 2.5194 |
| 2024-10-14 | 2.52517 |
| 2024-10-11 | 2.53206 |
| 2024-10-10 | 2.53367 |
| 2024-10-09 | 2.53055 |
| 2024-10-08 | 2.54545 |
| 2024-10-07 | 2.574 |
| 2024-10-04 | 2.60666 |
| 2024-10-03 | 2.59607 |
| 2024-10-02 | 2.61198 |
| 2024-10-01 | 2.57244 |
| 2024-09-30 | 2.56656 |
| 2024-09-27 | 2.55229 |
| 2024-09-26 | 2.53635 |
| 2024-09-25 | 2.58356 |
| 2024-09-24 | 2.58342 |
| 2024-09-23 | 2.58142 |
| 2024-09-20 | 2.56755 |
| 2024-09-19 | 2.56232 |
| 2024-09-18 | 2.55585 |
