| Business / Exchange Rates |
AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 8th - Thursday, November 14th: The exchange rate decreased for five trading days in a row, reaching 54.62972 Indian rupees to the Australian dollar on Thursday, November 14th. This was the lowest level in three months.
Thursday, November 7th: A jump brought the 
of exchange to 56.14689.
Wednesday, November 6th: The Australian dollar to Indian rupee quotation declined to the 55.32237 level.
Thursday, October 31st - Tuesday, November 5th: The ascending trend continued and the quotation gained to 55.71146, from 55.25091.
Wednesday, October 30th: The Australian dollar started to appreciate again against the Indian rupee, the currency pair rising to 55.25091.
Monday, October 28th - Tuesday, October 29th: The descending trend continued for another two trading days, the of exchange decreasing to 55.14827.
Friday, October 25th: The Australian dollar started to depreciate again against the Indian rupee, the Australian dollar to Indian rupee quotation going down by 0.12241.
Thursday, October 24th: The AUD/INR currency pair went up, reaching 55.92953.
Wednesday, October 23rd: The dropped to 55.77342.
Tuesday, October 22nd: An 0.01543 up-tick brought the quote to 56.23478.
Monday, October 21st: A 0.1976 depreciation brought the exchange rate to 56.21935.
Friday, October 18th: A second consecutive increase brought the pair to the level of 56.41695 Indian rupees to the Australian dollar.
Thursday, October 17th: The quote increased by 0.0789, to 56.27557.
Tuesday, October 15th - Wednesday, October 16th: The exchange rate went down for two consecutive trading days, reaching 56.19667 Indian rupees to the Australian dollar on Wednesday, October 16th.
Last 365 days
AUD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 54.62972 |
| 2024-11-13 | 55.02884 |
| 2024-11-12 | 55.28125 |
| 2024-11-11 | 55.53781 |
| 2024-11-08 | 55.90135 |
| 2024-11-07 | 56.14689 |
| 2024-11-06 | 55.32237 |
| 2024-11-05 | 55.71146 |
| 2024-11-04 | 55.53282 |
| 2024-11-01 | 55.35118 |
| 2024-10-31 | 55.25273 |
| 2024-10-30 | 55.25091 |
| 2024-10-29 | 55.14827 |
| 2024-10-28 | 55.55705 |
| 2024-10-25 | 55.80712 |
| 2024-10-24 | 55.92953 |
| 2024-10-23 | 55.77342 |
| 2024-10-22 | 56.23478 |
| 2024-10-21 | 56.21935 |
| 2024-10-18 | 56.41695 |
| 2024-10-17 | 56.27557 |
| 2024-10-16 | 56.19667 |
| 2024-10-15 | 56.43139 |
| 2024-10-14 | 56.45556 |
| 2024-10-11 | 56.64849 |
| 2024-10-10 | 56.40114 |
| 2024-10-09 | 56.50034 |
| 2024-10-08 | 56.59271 |
| 2024-10-07 | 57.10046 |
| 2024-10-04 | 57.4465 |
| 2024-10-03 | 57.5062 |
| 2024-10-02 | 57.93806 |
| 2024-10-01 | 57.93703 |
| 2024-09-30 | 58.03105 |
| 2024-09-27 | 57.7157 |
| 2024-09-26 | 57.53037 |
| 2024-09-25 | 57.49263 |
| 2024-09-24 | 57.36959 |
| 2024-09-23 | 57.08216 |
| 2024-09-20 | 56.91604 |
| 2024-09-19 | 57.07253 |
| 2024-09-18 | 56.7875 |
| 2024-09-17 | 56.64461 |
| 2024-09-16 | 56.5741 |
| 2024-09-13 | 56.21328 |
| 2024-09-12 | 56.06474 |
| 2024-09-11 | 56.00423 |
| 2024-09-10 | 55.96792 |
| 2024-09-09 | 55.86346 |
| 2024-09-06 | 56.47822 |
| 2024-09-05 | 56.49091 |
| 2024-09-04 | 56.41246 |
| 2024-09-03 | 56.52617 |
| 2024-09-02 | 56.86037 |
| 2024-08-30 | 57.02012 |
| 2024-08-29 | 57.1605 |
| 2024-08-28 | 56.90041 |
| 2024-08-27 | 56.90663 |
| 2024-08-26 | 56.77952 |
| 2024-08-23 | 56.48928 |
| 2024-08-22 | 56.48218 |
| 2024-08-21 | 56.53744 |
| 2024-08-20 | 56.4267 |
| 2024-08-19 | 56.17403 |
| 2024-08-16 | 55.66598 |
| 2024-08-15 | 55.65567 |
| 2024-08-14 | 55.58042 |
| 2024-08-13 | 55.37111 |
