| Business / Exchange Rates |
AUD to INR (Australian Dollar to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The rate continued to decrease for five consecutive trading days, reaching 52.98968 Indian rupees to the Australian dollar on Friday, December 20th, the lowest level in one year and one months.
Friday, December 13th: The descending trend started again - the AUD/INR currency pair went down to 54.09449.
Thursday, December 12th: A moderate gain brought the quote to 54.25212.
Tuesday, December 10th - Wednesday, December 11th: In two trading days, a total decline of 0.80693 brought the Australian dollar to Indian rupee quotation to 53.94826.
Monday, December 9th: An upsurge of 0.46402 brought the quote to 54.75519.
Friday, December 6th: A 0.20862 decrease brought the AUD/INR exchange 
to 54.29117.
Thursday, December 5th: A limited gain brought the currency pair to the 54.49979 level.
Tuesday, December 3rd - Wednesday, December 4th: The continued to go down for two consecutive trading days, reaching 54.27948 Indian rupees to the Australian dollar on Wednesday, December 4th.
Monday, December 2nd: The Indian rupee started to rise again against the Australian currency; the AUD/INR exchange decreased to 54.90161.
Friday, November 29th: A second consecutive gain brought the AUD/INR currency pair to the level of 54.98584 Indian rupees to the Australian dollar.
Thursday, November 28th: The Indian rupee started to depreciate again against the Australian currency, the AUD/INR exchange rate rising to 54.87398.
Tuesday, November 26th - Wednesday, November 27th: The pair declined to the 54.7141 level.
Monday, November 25th: The Australian dollar to Indian rupee exchange rate rose to 54.90628.
Friday, November 22nd: The AUD/INR quotation moved down, reaching 54.89387.
Thursday, November 21st: A small addition brought the quote to 55.08692. This was the highest level since November 12th, 2024.
Last 365 days
AUD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 52.98968 |
| 2024-12-19 | 53.20245 |
| 2024-12-18 | 53.70498 |
| 2024-12-17 | 53.87079 |
| 2024-12-16 | 53.98122 |
| 2024-12-13 | 54.09449 |
| 2024-12-12 | 54.25212 |
| 2024-12-11 | 53.94826 |
| 2024-12-10 | 54.31103 |
| 2024-12-09 | 54.75519 |
| 2024-12-06 | 54.29117 |
| 2024-12-05 | 54.49979 |
| 2024-12-04 | 54.27948 |
| 2024-12-03 | 54.88101 |
| 2024-12-02 | 54.90161 |
| 2024-11-29 | 54.98584 |
| 2024-11-28 | 54.87398 |
| 2024-11-27 | 54.7141 |
| 2024-11-26 | 54.78346 |
| 2024-11-25 | 54.90628 |
| 2024-11-22 | 54.89387 |
| 2024-11-21 | 55.08692 |
| 2024-11-20 | 54.9168 |
| 2024-11-19 | 54.90255 |
| 2024-11-18 | 54.47438 |
| 2024-11-15 | 54.66289 |
| 2024-11-14 | 54.62972 |
| 2024-11-13 | 55.02884 |
| 2024-11-12 | 55.28125 |
| 2024-11-11 | 55.53781 |
| 2024-11-08 | 55.90135 |
| 2024-11-07 | 56.14689 |
| 2024-11-06 | 55.32237 |
| 2024-11-05 | 55.71146 |
| 2024-11-04 | 55.53282 |
| 2024-11-01 | 55.35118 |
| 2024-10-31 | 55.25273 |
| 2024-10-30 | 55.25091 |
| 2024-10-29 | 55.14827 |
| 2024-10-28 | 55.55705 |
| 2024-10-25 | 55.80712 |
| 2024-10-24 | 55.92953 |
| 2024-10-23 | 55.77342 |
| 2024-10-22 | 56.23478 |
| 2024-10-21 | 56.21935 |
| 2024-10-18 | 56.41695 |
| 2024-10-17 | 56.27557 |
| 2024-10-16 | 56.19667 |
| 2024-10-15 | 56.43139 |
| 2024-10-14 | 56.45556 |
| 2024-10-11 | 56.64849 |
| 2024-10-10 | 56.40114 |
| 2024-10-09 | 56.50034 |
| 2024-10-08 | 56.59271 |
| 2024-10-07 | 57.10046 |
| 2024-10-04 | 57.4465 |
| 2024-10-03 | 57.5062 |
| 2024-10-02 | 57.93806 |
| 2024-10-01 | 57.93703 |
| 2024-09-30 | 58.03105 |
| 2024-09-27 | 57.7157 |
| 2024-09-26 | 57.53037 |
| 2024-09-25 | 57.49263 |
| 2024-09-24 | 57.36959 |
| 2024-09-23 | 57.08216 |
| 2024-09-20 | 56.91604 |
| 2024-09-19 | 57.07253 |
| 2024-09-18 | 56.7875 |
