A World of Knowledge
    Business / Exchange Rates

    AUD to JPY (Australian Dollar to Japanese Yen) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: A 1.2944 upsurge brought the currency pair to 101.33744.

    Thursday, November 14th - Tuesday, November 19th: The exchange rate went down for four trading days in a row, reaching 100.04304 Japanese yen to the Australian dollar on Tuesday, November 19th, the lowest level in four weeks.

    Wednesday, November 13th: A tiny increase brought the AUD/JPY quote to 101.05528.

    Tuesday, November 12th: A 0.19278 depreciation brought the exchange to 101.01814.

    Monday, November 11th: The quotation moved up to 101.21092.

    Friday, November 8th: A sudden drop of 1.33747 brought the AUD/JPY exchange to 100.97792.

    Monday, November 4th - Thursday, November 7th: The Australian dollar to Japanese yen quotation rose from 100.14519 to 102.31539, the highest reading in three months.

    Wednesday, October 30th - Friday, November 1st: The continued to go down for three consecutive trading days, reaching 100.14519 Japanese yen to the Australian dollar on Friday, November 1st.

    Tuesday, October 29th: The Australian dollar started to depreciate again against the Japanese currency, the AUD/JPY exchange rate decreasing by 0.02104.

    Monday, October 28th: An up-tick brought the quote to 100.89177.

    Friday, October 25th: A second consecutive depreciation brought the rate of exchange to the level of 100.82153 Japanese yen to the Australian dollar.

    Thursday, October 24th: The AUD/JPY quote went down, reaching 101.09646.

    Wednesday, October 23rd: A second consecutive rise brought the currency pair to 101.43535.

    Tuesday, October 22nd: A moderate addition brought the quotation to 100.89633.

    Last 365 days


    AUD/JPY Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-20101.33744
    2024-11-19100.04304
    2024-11-18100.13454
    2024-11-15100.55675
    2024-11-14100.85355
    2024-11-13101.05528
    2024-11-12101.01814
    2024-11-11101.21092
    2024-11-08100.97792
    2024-11-07102.31539
    2024-11-06101.25146
    2024-11-05100.85704
    2024-11-04100.1877
    2024-11-01100.14519
    2024-10-31100.42877
    2024-10-30100.79587
    2024-10-29100.87073
    2024-10-28100.89177
    2024-10-25100.82153
    2024-10-24101.09646
    2024-10-23101.43535
    2024-10-22100.89633
    2024-10-21100.30191
    2024-10-18100.68048
    2024-10-17100.13557
    2024-10-1699.7913
    2024-10-15100.3018
    2024-10-14100.56007
    2024-10-11100.37578
    2024-10-10100.0553
    2024-10-09100.08598
    2024-10-0899.72995
    2024-10-07100.66852
    2024-10-04100.29775
    2024-10-03100.45894
    2024-10-0299.86291
    2024-10-0199.35786
    2024-09-3098.86181
    2024-09-2798.65884
    2024-09-2699.14287
    2024-09-2599.21971
    2024-09-2498.62659
    2024-09-2398.05825
    2024-09-2098.29143
    2024-09-1997.55993
    2024-09-1896.30488
    2024-09-1795.1372
    2024-09-1694.38516
    2024-09-1394.40817
    2024-09-1295.18094
    2024-09-1194.56522
    2024-09-1095.34771
    2024-09-0995.52302
    2024-09-0696.3037
    2024-09-0596.49655
    2024-09-0497.42249
    2024-09-0398.36526
    2024-09-0299.59564
    2024-08-3098.8835
    2024-08-2998.53754
    2024-08-2897.86676
    2024-08-2797.95274
    2024-08-2697.56305
    2024-08-2398.29883
    2024-08-2298.2719
    2024-08-2198.3692
    2024-08-2098.5657
    2024-08-1997.79207


    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact