| Business / Exchange Rates |
AUD to JPY (Australian Dollar to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A small loss brought the rate to 100.85355.
Wednesday, November 13th: An 0.03714 up-tick brought the AUD/JPY quote to 101.05528.
Tuesday, November 12th: A slight depreciation brought the 
to the 101.01814 level.
Monday, November 11th: The exchange increased to 101.21092.
Friday, November 8th: A sudden drop of 1.33747 brought the currency pair to 100.97792.
Monday, November 4th - Thursday, November 7th: Four consecutive increases brought the quote to 102.31539, the highest level in three months.
Tuesday, October 29th - Friday, November 1st: The exchange went down for four consecutive trading days, reaching 100.14519 Japanese yen to the Australian dollar on Friday, November 1st.
Monday, October 28th: The of exchange increased from 100.82153 to 100.89177.
Friday, October 25th: The AUD/JPY quote went down again, by 0.27493.
Thursday, October 24th: The decline of the Australian dollar against the Japanese yen restarted - the currency pair went down to 101.09646, from 101.43535.
Wednesday, October 23rd: The of exchange increased again, by 0.53902.
Tuesday, October 22nd: The Australian dollar started to appreciate again against the Japanese yen; the Australian dollar to Japanese yen quotation climbed to 100.89633.
Monday, October 21st: The rate of exchange declined to the 100.30191 level.
Thursday, October 17th - Friday, October 18th: The pair was up for two trading days in a row, reaching 100.68048.
Tuesday, October 15th - Wednesday, October 16th: The currency pair went down to 99.7913. This was the lowest rate since October 8th, 2024.
Last 365 days
AUD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 100.85355 |
| 2024-11-13 | 101.05528 |
| 2024-11-12 | 101.01814 |
| 2024-11-11 | 101.21092 |
| 2024-11-08 | 100.97792 |
| 2024-11-07 | 102.31539 |
| 2024-11-06 | 101.25146 |
| 2024-11-05 | 100.85704 |
| 2024-11-04 | 100.1877 |
| 2024-11-01 | 100.14519 |
| 2024-10-31 | 100.42877 |
| 2024-10-30 | 100.79587 |
| 2024-10-29 | 100.87073 |
| 2024-10-28 | 100.89177 |
| 2024-10-25 | 100.82153 |
| 2024-10-24 | 101.09646 |
| 2024-10-23 | 101.43535 |
| 2024-10-22 | 100.89633 |
| 2024-10-21 | 100.30191 |
| 2024-10-18 | 100.68048 |
| 2024-10-17 | 100.13557 |
| 2024-10-16 | 99.7913 |
| 2024-10-15 | 100.3018 |
| 2024-10-14 | 100.56007 |
| 2024-10-11 | 100.37578 |
| 2024-10-10 | 100.0553 |
| 2024-10-09 | 100.08598 |
| 2024-10-08 | 99.72995 |
| 2024-10-07 | 100.66852 |
| 2024-10-04 | 100.29775 |
| 2024-10-03 | 100.45894 |
| 2024-10-02 | 99.86291 |
| 2024-10-01 | 99.35786 |
| 2024-09-30 | 98.86181 |
| 2024-09-27 | 98.65884 |
| 2024-09-26 | 99.14287 |
| 2024-09-25 | 99.21971 |
| 2024-09-24 | 98.62659 |
| 2024-09-23 | 98.05825 |
| 2024-09-20 | 98.29143 |
| 2024-09-19 | 97.55993 |
| 2024-09-18 | 96.30488 |
| 2024-09-17 | 95.1372 |
| 2024-09-16 | 94.38516 |
| 2024-09-13 | 94.40817 |
| 2024-09-12 | 95.18094 |
| 2024-09-11 | 94.56522 |
| 2024-09-10 | 95.34771 |
| 2024-09-09 | 95.52302 |
| 2024-09-06 | 96.3037 |
| 2024-09-05 | 96.49655 |
| 2024-09-04 | 97.42249 |
| 2024-09-03 | 98.36526 |
| 2024-09-02 | 99.59564 |
| 2024-08-30 | 98.8835 |
| 2024-08-29 | 98.53754 |
| 2024-08-28 | 97.86676 |
| 2024-08-27 | 97.95274 |
| 2024-08-26 | 97.56305 |
| 2024-08-23 | 98.29883 |
| 2024-08-22 | 98.2719 |
| 2024-08-21 | 98.3692 |
| 2024-08-20 | 98.5657 |
| 2024-08-19 | 97.79207 |
| 2024-08-16 | 98.1601 |
| 2024-08-15 | 97.62177 |
| 2024-08-14 | 97.3262 |
| 2024-08-13 | 97.25441 |
