| Business / Exchange Rates |
AUD to JPY (Australian Dollar to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Australian dollar to Japanese yen quotation went down to 97.69102.
Thursday, December 19th: The AUD/JPY currency pair increased to the 98.05183 level.
Tuesday, December 17th - Wednesday, December 18th: The currency pair decreased for two consecutive trading days, reaching the level of 97.28948 on Wednesday, December 18th.
Thursday, December 12th - Monday, December 16th: The rate went up for three consecutive trading days, reaching the level of 97.95881 Japanese yen to the Australian dollar on Monday, December 16th.
Tuesday, December 10th - Wednesday, December 11th: The AUD/JPY quotation decreased by 0.279, to 97.0348.
Monday, December 9th: The exchange 
increased by 0.83373, to 97.3138.
Friday, November 29th - Friday, December 6th: A total decrease of 2.04717 brought the AUD/JPY quote to 96.48007. This was the lowest rate in two months.
Thursday, November 28th: An up-tick brought the currency pair to the 98.52724 level.
Friday, November 22nd - Wednesday, November 27th: The downward trend continued for another four trading days, the exchange rate decreasing to 98.26429.
Thursday, November 21st: A moderate decrease brought the quotation to 100.69389.
Last 365 days
AUD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 97.69102 |
| 2024-12-19 | 98.05183 |
| 2024-12-18 | 97.28948 |
| 2024-12-17 | 97.67934 |
| 2024-12-16 | 97.95881 |
| 2024-12-13 | 97.9197 |
| 2024-12-12 | 97.23999 |
| 2024-12-11 | 97.0348 |
| 2024-12-10 | 97.09458 |
| 2024-12-09 | 97.3138 |
| 2024-12-06 | 96.48007 |
| 2024-12-05 | 96.79428 |
| 2024-12-04 | 96.79565 |
| 2024-12-03 | 96.97904 |
| 2024-12-02 | 97.3043 |
| 2024-11-29 | 97.65466 |
| 2024-11-28 | 98.52724 |
| 2024-11-27 | 98.26429 |
| 2024-11-26 | 99.51825 |
| 2024-11-25 | 100.32897 |
| 2024-11-22 | 100.41204 |
| 2024-11-21 | 100.69389 |
| 2024-11-20 | 101.33744 |
| 2024-11-19 | 100.04304 |
| 2024-11-18 | 100.13454 |
| 2024-11-15 | 100.55675 |
| 2024-11-14 | 100.85355 |
| 2024-11-13 | 101.05528 |
| 2024-11-12 | 101.01814 |
| 2024-11-11 | 101.21092 |
| 2024-11-08 | 100.97792 |
| 2024-11-07 | 102.31539 |
| 2024-11-06 | 101.25146 |
| 2024-11-05 | 100.85704 |
| 2024-11-04 | 100.1877 |
| 2024-11-01 | 100.14519 |
| 2024-10-31 | 100.42877 |
| 2024-10-30 | 100.79587 |
| 2024-10-29 | 100.87073 |
| 2024-10-28 | 100.89177 |
| 2024-10-25 | 100.82153 |
| 2024-10-24 | 101.09646 |
| 2024-10-23 | 101.43535 |
| 2024-10-22 | 100.89633 |
| 2024-10-21 | 100.30191 |
| 2024-10-18 | 100.68048 |
| 2024-10-17 | 100.13557 |
| 2024-10-16 | 99.7913 |
| 2024-10-15 | 100.3018 |
| 2024-10-14 | 100.56007 |
| 2024-10-11 | 100.37578 |
| 2024-10-10 | 100.0553 |
| 2024-10-09 | 100.08598 |
| 2024-10-08 | 99.72995 |
| 2024-10-07 | 100.66852 |
| 2024-10-04 | 100.29775 |
| 2024-10-03 | 100.45894 |
| 2024-10-02 | 99.86291 |
| 2024-10-01 | 99.35786 |
| 2024-09-30 | 98.86181 |
| 2024-09-27 | 98.65884 |
| 2024-09-26 | 99.14287 |
| 2024-09-25 | 99.21971 |
| 2024-09-24 | 98.62659 |
| 2024-09-23 | 98.05825 |
| 2024-09-20 | 98.29143 |
| 2024-09-19 | 97.55993 |
| 2024-09-18 | 96.30488 |
