| Business / Exchange Rates |
AUD to KRW (Australian Dollar to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The Australian dollar to Korean won exchange rate moved down to 908.06263.
Monday, November 11th - Tuesday, November 12th: The 
went up for two trading days in a row, reaching the level of 920.73923 Korean won to the Australian dollar on Tuesday, November 12th.
Friday, November 8th: A 3.80611 loss brought the AUD/KRW quotation to 919.74291.
Monday, November 4th - Thursday, November 7th: The upward trend continued and the pair rose to 923.54902, the highest level in three months.
Friday, November 1st: The ascending trend started again - the quote crawled to 906.35814, from 905.882.
Tuesday, October 29th - Thursday, October 31st: The rate continued to go down, reaching 905.882 Korean won to the Australian dollar on Thursday, October 31st. This was the lowest level since October 9th, 2024.
Monday, October 28th: The decline of the Australian dollar against the Korean currency restarted; the pair dropped to 914.03005.
Friday, October 25th: The AUD/KRW quote rose to 922.1323.
Wednesday, October 23rd - Thursday, October 24th: The exchange rate decreased for two consecutive trading days, reaching 917.7159 Korean won to the Australian dollar on Thursday, October 24th.
Thursday, October 17th - Tuesday, October 22nd: The pair rose for four trading days in a row, reaching the 922.08691 level on Tuesday, October 22nd.
Tuesday, October 15th - Wednesday, October 16th: The quotation went down to 910.37996.
Last 365 days
AUD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 908.06263 |
| 2024-11-13 | 912.57132 |
| 2024-11-12 | 920.73923 |
| 2024-11-11 | 920.53009 |
| 2024-11-08 | 919.74291 |
| 2024-11-07 | 923.54902 |
| 2024-11-06 | 920.74106 |
| 2024-11-05 | 913.9983 |
| 2024-11-04 | 906.98111 |
| 2024-11-01 | 906.35814 |
| 2024-10-31 | 905.882 |
| 2024-10-30 | 907.05954 |
| 2024-10-29 | 911.16118 |
| 2024-10-28 | 914.03005 |
| 2024-10-25 | 922.1323 |
| 2024-10-24 | 917.7159 |
| 2024-10-23 | 918.83201 |
| 2024-10-22 | 922.08691 |
| 2024-10-21 | 921.58349 |
| 2024-10-18 | 920.5382 |
| 2024-10-17 | 917.44516 |
| 2024-10-16 | 910.37996 |
| 2024-10-15 | 913.23602 |
| 2024-10-14 | 913.36164 |
| 2024-10-11 | 910.2692 |
| 2024-10-10 | 907.78447 |
| 2024-10-09 | 904.64288 |
| 2024-10-08 | 907.27306 |
| 2024-10-07 | 913.72331 |
| 2024-10-04 | 916.96545 |
| 2024-10-03 | 913.4768 |
| 2024-10-02 | 911.34721 |
| 2024-10-01 | 912.71197 |
| 2024-09-30 | 908.76531 |
| 2024-09-27 | 904.05439 |
| 2024-09-26 | 911.7716 |
| 2024-09-25 | 915.12657 |
| 2024-09-24 | 915.11363 |
| 2024-09-23 | 913.49392 |
| 2024-09-20 | 910.12326 |
| 2024-09-19 | 906.04819 |
| 2024-09-18 | 898.56707 |
| 2024-09-17 | 891.00291 |
| 2024-09-16 | 889.77686 |
| 2024-09-13 | 891.19212 |
| 2024-09-12 | 895.49615 |
| 2024-09-11 | 892.81401 |
| 2024-09-10 | 894.56226 |
| 2024-09-09 | 895.08315 |
| 2024-09-06 | 895.17058 |
| 2024-09-05 | 898.01188 |
| 2024-09-04 | 900.6079 |
| 2024-09-03 | 903.51958 |
| 2024-09-02 | 907.56035 |
| 2024-08-30 | 907.06092 |
| 2024-08-29 | 905.94814 |
| 2024-08-28 | 905.13196 |
| 2024-08-27 | 902.65476 |
| 2024-08-26 | 897.8904 |
| 2024-08-23 | 900.1453 |
| 2024-08-22 | 900.74924 |
| 2024-08-21 | 900.60624 |
| 2024-08-20 | 898.46846 |
| 2024-08-19 | 895.34757 |
| 2024-08-16 | 899.18562 |
| 2024-08-15 | 900.28298 |
| 2024-08-14 | 897.51848 |
| 2024-08-13 | 904.49553 |
