| Business / Exchange Rates |
AUD to KRW (Australian Dollar to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate rose for two consecutive trading days, reaching the level of 908.72111 Korean won to the Australian dollar on Wednesday, November 20th.
Wednesday, November 13th - Monday, November 18th: The AUD/KRW cross moved down to 901.71844. This was the lowest 
in eight weeks.
Tuesday, November 12th: The quote increased again, from 920.53009 to 920.73923.
Monday, November 11th: The upward movement restarted, the AUD/KRW currency pair rising to 920.53009.
Friday, November 8th: The quote went down, reaching 919.74291.
Friday, November 1st - Thursday, November 7th: The exchange rate hit the 923.54902 level, the highest reading in three months.
Tuesday, October 29th - Thursday, October 31st: The rate continued to decrease for three consecutive trading days, reaching 905.882 Korean won to the Australian dollar on Thursday, October 31st.
Monday, October 28th: The decline of the Australian dollar against the Korean won restarted; the pair dropped to 914.03005.
Friday, October 25th: A 4.4164 rise brought the quotation to 922.1323.
Wednesday, October 23rd - Thursday, October 24th: A total decline of 4.37101 brought the AUD/KRW quote to 917.7159.
Tuesday, October 22nd: An up-tick brought the currency pair to 922.08691.
Last 365 days
AUD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 908.72111 |
| 2024-11-19 | 905.58288 |
| 2024-11-18 | 901.71844 |
| 2024-11-15 | 903.16916 |
| 2024-11-14 | 908.06263 |
| 2024-11-13 | 912.57132 |
| 2024-11-12 | 920.73923 |
| 2024-11-11 | 920.53009 |
| 2024-11-08 | 919.74291 |
| 2024-11-07 | 923.54902 |
| 2024-11-06 | 920.74106 |
| 2024-11-05 | 913.9983 |
| 2024-11-04 | 906.98111 |
| 2024-11-01 | 906.35814 |
| 2024-10-31 | 905.882 |
| 2024-10-30 | 907.05954 |
| 2024-10-29 | 911.16118 |
| 2024-10-28 | 914.03005 |
| 2024-10-25 | 922.1323 |
| 2024-10-24 | 917.7159 |
| 2024-10-23 | 918.83201 |
| 2024-10-22 | 922.08691 |
| 2024-10-21 | 921.58349 |
| 2024-10-18 | 920.5382 |
| 2024-10-17 | 917.44516 |
| 2024-10-16 | 910.37996 |
| 2024-10-15 | 913.23602 |
| 2024-10-14 | 913.36164 |
| 2024-10-11 | 910.2692 |
| 2024-10-10 | 907.78447 |
| 2024-10-09 | 904.64288 |
| 2024-10-08 | 907.27306 |
| 2024-10-07 | 913.72331 |
| 2024-10-04 | 916.96545 |
| 2024-10-03 | 913.4768 |
| 2024-10-02 | 911.34721 |
| 2024-10-01 | 912.71197 |
| 2024-09-30 | 908.76531 |
| 2024-09-27 | 904.05439 |
| 2024-09-26 | 911.7716 |
| 2024-09-25 | 915.12657 |
| 2024-09-24 | 915.11363 |
| 2024-09-23 | 913.49392 |
| 2024-09-20 | 910.12326 |
| 2024-09-19 | 906.04819 |
| 2024-09-18 | 898.56707 |
| 2024-09-17 | 891.00291 |
| 2024-09-16 | 889.77686 |
| 2024-09-13 | 891.19212 |
| 2024-09-12 | 895.49615 |
| 2024-09-11 | 892.81401 |
| 2024-09-10 | 894.56226 |
| 2024-09-09 | 895.08315 |
| 2024-09-06 | 895.17058 |
| 2024-09-05 | 898.01188 |
| 2024-09-04 | 900.6079 |
| 2024-09-03 | 903.51958 |
| 2024-09-02 | 907.56035 |
| 2024-08-30 | 907.06092 |
| 2024-08-29 | 905.94814 |
| 2024-08-28 | 905.13196 |
| 2024-08-27 | 902.65476 |
| 2024-08-26 | 897.8904 |
| 2024-08-23 | 900.1453 |
| 2024-08-22 | 900.74924 |
| 2024-08-21 | 900.60624 |
| 2024-08-20 | 898.46846 |
| 2024-08-19 | 895.34757 |
