| Business / Exchange Rates |
AUD to KRW (Australian Dollar to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: In six trading days, a total depreciation of 13.27724 brought the rate of exchange to 901.22346. This was the lowest level in three months.
Thursday, December 12th: The AUD/KRW currency pair moved up to 914.5007.
Tuesday, December 10th - Wednesday, December 11th: The quote went down for two trading days in a row, reaching the 909.4584 level on Wednesday, December 11th.
Monday, December 9th: A jump of 13.8751 brought the AUD/KRW cross to 923.98657. This was the peak 
in four months.
Friday, December 6th: The quotation moved down, reaching 910.11147.
Thursday, December 5th: The AUD/KRW exchange rose by 4.8638, from 907.76367 to 912.62747.
Tuesday, December 3rd - Wednesday, December 4th: The pair declined from 910.20295 to 907.76367.
Thursday, November 28th - Monday, December 2nd: Three consecutive increases brought the AUD/KRW currency pair to 910.20295.
Monday, November 25th - Wednesday, November 27th: In three trading days, a total decrease of 11.71669 brought the rate to 902.52354.
Thursday, November 21st - Friday, November 22nd: The AUD/KRW exchange rate rose for two trading days in a row, reaching the 914.24023 level on Friday, November 22nd.
Last 365 days
AUD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 901.22346 |
| 2024-12-19 | 905.11695 |
| 2024-12-18 | 909.21576 |
| 2024-12-17 | 911.42201 |
| 2024-12-16 | 914.08237 |
| 2024-12-13 | 914.34983 |
| 2024-12-12 | 914.5007 |
| 2024-12-11 | 909.4584 |
| 2024-12-10 | 916.18648 |
| 2024-12-09 | 923.98657 |
| 2024-12-06 | 910.11147 |
| 2024-12-05 | 912.62747 |
| 2024-12-04 | 907.76367 |
| 2024-12-03 | 909.30949 |
| 2024-12-02 | 910.20295 |
| 2024-11-29 | 908.65497 |
| 2024-11-28 | 907.2529 |
| 2024-11-27 | 902.52354 |
| 2024-11-26 | 906.85566 |
| 2024-11-25 | 912.3394 |
| 2024-11-22 | 914.24023 |
| 2024-11-21 | 911.71551 |
| 2024-11-20 | 908.72111 |
| 2024-11-19 | 905.58288 |
| 2024-11-18 | 901.71844 |
| 2024-11-15 | 903.16916 |
| 2024-11-14 | 908.06263 |
| 2024-11-13 | 912.57132 |
| 2024-11-12 | 920.73923 |
| 2024-11-11 | 920.53009 |
| 2024-11-08 | 919.74291 |
| 2024-11-07 | 923.54902 |
| 2024-11-06 | 920.74106 |
| 2024-11-05 | 913.9983 |
| 2024-11-04 | 906.98111 |
| 2024-11-01 | 906.35814 |
| 2024-10-31 | 905.882 |
| 2024-10-30 | 907.05954 |
| 2024-10-29 | 911.16118 |
| 2024-10-28 | 914.03005 |
| 2024-10-25 | 922.1323 |
| 2024-10-24 | 917.7159 |
| 2024-10-23 | 918.83201 |
| 2024-10-22 | 922.08691 |
| 2024-10-21 | 921.58349 |
| 2024-10-18 | 920.5382 |
| 2024-10-17 | 917.44516 |
| 2024-10-16 | 910.37996 |
| 2024-10-15 | 913.23602 |
| 2024-10-14 | 913.36164 |
| 2024-10-11 | 910.2692 |
| 2024-10-10 | 907.78447 |
| 2024-10-09 | 904.64288 |
| 2024-10-08 | 907.27306 |
| 2024-10-07 | 913.72331 |
| 2024-10-04 | 916.96545 |
| 2024-10-03 | 913.4768 |
| 2024-10-02 | 911.34721 |
| 2024-10-01 | 912.71197 |
| 2024-09-30 | 908.76531 |
| 2024-09-27 | 904.05439 |
| 2024-09-26 | 911.7716 |
| 2024-09-25 | 915.12657 |
| 2024-09-24 | 915.11363 |
| 2024-09-23 | 913.49392 |
| 2024-09-20 | 910.12326 |
| 2024-09-19 | 906.04819 |
| 2024-09-18 | 898.56707 |
