| Business / Exchange Rates |
AUD to MXN (Australian Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate hit 13.13011 Mexican pesos to the Australian dollar, the lowest level in five weeks.
Tuesday, November 19th: The pair went up, reaching 13.21667.
Thursday, November 14th - Monday, November 18th: The exchange 
went down for three trading days in a row, reaching 13.14965 Mexican pesos to the Australian dollar on Monday, November 18th.
Wednesday, November 13th: An up-tick brought the AUD/MXN quote to 13.3715.
Tuesday, November 12th: A 0.14816 loss brought the currency pair to 13.35481.
Friday, November 8th - Monday, November 11th: The AUD/MXN quote increased by a total of 0.29619, to 13.50297.
Thursday, November 7th: The pair dropped to 13.20678.
Tuesday, November 5th - Wednesday, November 6th: The Australian dollar continued to appreciate against the Mexican peso, the AUD/MXN of exchange rising to 13.54242. This was the highest level in five weeks.
Monday, November 4th: The ascending trend started again - the AUD/MXN cross climbed by 0.1286.
Thursday, October 31st - Friday, November 1st: The currency pair decreased to 13.14259.
Wednesday, October 30th: The pair rose by 0.11962, to 13.2548.
Tuesday, October 29th: The rate of exchange decreased to 13.13518.
Monday, October 28th: An 0.06189 up-tick brought the currency pair to 13.20688.
Thursday, October 24th - Friday, October 25th: The Australian dollar to Mexican peso exchange rate moved down, reaching 13.14499.
Wednesday, October 23rd: A 0.01035 increase brought the AUD/MXN currency pair to 13.31331.
Tuesday, October 22nd: A minor depreciation brought the currency pair from 13.3419 to 13.30296.
Last 365 days
AUD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 13.13011 |
| 2024-11-19 | 13.21667 |
| 2024-11-18 | 13.14965 |
| 2024-11-15 | 13.19651 |
| 2024-11-14 | 13.33798 |
| 2024-11-13 | 13.3715 |
| 2024-11-12 | 13.35481 |
| 2024-11-11 | 13.50297 |
| 2024-11-08 | 13.24491 |
| 2024-11-07 | 13.20678 |
| 2024-11-06 | 13.54242 |
| 2024-11-05 | 13.34664 |
| 2024-11-04 | 13.27119 |
| 2024-11-01 | 13.14259 |
| 2024-10-31 | 13.1703 |
| 2024-10-30 | 13.2548 |
| 2024-10-29 | 13.13518 |
| 2024-10-28 | 13.20688 |
| 2024-10-25 | 13.14499 |
| 2024-10-24 | 13.1617 |
| 2024-10-23 | 13.31331 |
| 2024-10-22 | 13.30296 |
| 2024-10-21 | 13.3419 |
| 2024-10-18 | 13.24318 |
| 2024-10-17 | 13.38027 |
| 2024-10-16 | 13.18464 |
| 2024-10-15 | 13.06338 |
| 2024-10-14 | 12.94639 |
| 2024-10-11 | 13.08175 |
| 2024-10-10 | 13.07373 |
| 2024-10-09 | 13.01456 |
| 2024-10-08 | 12.97385 |
| 2024-10-07 | 13.13736 |
| 2024-10-04 | 13.19323 |
| 2024-10-03 | 13.35829 |
| 2024-10-02 | 13.46479 |
| 2024-10-01 | 13.6187 |
| 2024-09-30 | 13.59904 |
| 2024-09-27 | 13.49654 |
| 2024-09-26 | 13.46112 |
| 2024-09-25 | 13.35869 |
| 2024-09-24 | 13.28743 |
| 2024-09-23 | 13.26748 |
| 2024-09-20 | 13.18581 |
| 2024-09-19 | 13.08158 |
| 2024-09-18 | 12.95134 |
| 2024-09-17 | 13.07006 |
| 2024-09-16 | 12.97775 |
| 2024-09-13 | 13.03573 |
| 2024-09-12 | 13.18155 |
| 2024-09-11 | 13.28213 |
| 2024-09-10 | 13.26367 |
| 2024-09-09 | 13.24892 |
| 2024-09-06 | 13.42253 |
| 2024-09-05 | 13.50406 |
| 2024-09-04 | 13.35185 |
| 2024-09-03 | 13.34543 |
| 2024-09-02 | 13.3328 |
| 2024-08-30 | 13.34771 |
| 2024-08-29 | 13.43093 |
| 2024-08-28 | 13.33717 |
| 2024-08-27 | 13.17472 |
| 2024-08-26 | 12.97842 |
| 2024-08-23 | 13.03493 |
| 2024-08-22 | 13.06193 |
| 2024-08-21 | 12.80891 |
| 2024-08-20 | 12.66804 |
| 2024-08-19 | 12.531 |
