| Business / Exchange Rates |
AUD to MXN (Australian Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The downward trend continued for another five trading days, the AUD/MXN quote decreasing from 12.8844 to 12.60609. This was the lowest rate in four months.
Friday, December 13th: The Mexican peso started to appreciate again against the Australian dollar; the AUD/MXN exchange 
was down 0.00709.
Thursday, December 12th: An up-tick brought the quotation to 12.89149.
Tuesday, December 10th - Wednesday, December 11th: Over two trading days, a total decline of 0.1574 brought the exchange from 13.00611 to 12.84871.
Monday, December 9th: A 0.06566 addition brought the AUD/MXN currency pair to 13.00611.
Friday, December 6th: The Australian dollar to Mexican peso quotation went down to 12.94045.
Thursday, December 5th: The exchange rose from 13.00458 to 13.05856.
Wednesday, December 4th: The AUD/MXN quotation went down again, by 0.18321.
Tuesday, December 3rd: The Mexican peso started to appreciate again against the Australian currency, the AUD/MXN exchange going down to 13.18779.
Friday, November 29th - Monday, December 2nd: The Australian dollar to Mexican peso exchange rate rose by a total of 0.07073, to 13.28363.
Thursday, November 28th: The quote dipped to 13.2129.
Tuesday, November 26th - Wednesday, November 27th: The AUD/MXN cross was up for two trading days in a row, reaching 13.44654, the highest reading since November 11th, 2024.
Friday, November 22nd - Monday, November 25th: The rate of exchange decreased by 0.04621, to 13.23946.
Thursday, November 21st: The AUD/MXN quote rose by 0.15556, to 13.28567.
Last 365 days
AUD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 12.60609 |
| 2024-12-19 | 12.70753 |
| 2024-12-18 | 12.73298 |
| 2024-12-17 | 12.7738 |
| 2024-12-16 | 12.81859 |
| 2024-12-13 | 12.8844 |
| 2024-12-12 | 12.89149 |
| 2024-12-11 | 12.84871 |
| 2024-12-10 | 12.90408 |
| 2024-12-09 | 13.00611 |
| 2024-12-06 | 12.94045 |
| 2024-12-05 | 13.05856 |
| 2024-12-04 | 13.00458 |
| 2024-12-03 | 13.18779 |
| 2024-12-02 | 13.28363 |
| 2024-11-29 | 13.25762 |
| 2024-11-28 | 13.2129 |
| 2024-11-27 | 13.44654 |
| 2024-11-26 | 13.31561 |
| 2024-11-25 | 13.23946 |
| 2024-11-22 | 13.28143 |
| 2024-11-21 | 13.28567 |
| 2024-11-20 | 13.13011 |
| 2024-11-19 | 13.21667 |
| 2024-11-18 | 13.14965 |
| 2024-11-15 | 13.19651 |
| 2024-11-14 | 13.33798 |
| 2024-11-13 | 13.3715 |
| 2024-11-12 | 13.35481 |
| 2024-11-11 | 13.50297 |
| 2024-11-08 | 13.24491 |
| 2024-11-07 | 13.20678 |
| 2024-11-06 | 13.54242 |
| 2024-11-05 | 13.34664 |
| 2024-11-04 | 13.27119 |
| 2024-11-01 | 13.14259 |
| 2024-10-31 | 13.1703 |
| 2024-10-30 | 13.2548 |
| 2024-10-29 | 13.13518 |
| 2024-10-28 | 13.20688 |
| 2024-10-25 | 13.14499 |
| 2024-10-24 | 13.1617 |
| 2024-10-23 | 13.31331 |
| 2024-10-22 | 13.30296 |
| 2024-10-21 | 13.3419 |
| 2024-10-18 | 13.24318 |
| 2024-10-17 | 13.38027 |
| 2024-10-16 | 13.18464 |
| 2024-10-15 | 13.06338 |
| 2024-10-14 | 12.94639 |
| 2024-10-11 | 13.08175 |
| 2024-10-10 | 13.07373 |
| 2024-10-09 | 13.01456 |
| 2024-10-08 | 12.97385 |
| 2024-10-07 | 13.13736 |
| 2024-10-04 | 13.19323 |
| 2024-10-03 | 13.35829 |
| 2024-10-02 | 13.46479 |
| 2024-10-01 | 13.6187 |
| 2024-09-30 | 13.59904 |
| 2024-09-27 | 13.49654 |
| 2024-09-26 | 13.46112 |
| 2024-09-25 | 13.35869 |
| 2024-09-24 | 13.28743 |
| 2024-09-23 | 13.26748 |
| 2024-09-20 | 13.18581 |
| 2024-09-19 | 13.08158 |
| 2024-09-18 | 12.95134 |
