A World of Knowledge
    Business / Exchange Rates

    AUD to MXN (Australian Dollar to Mexican Peso) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The quotation declined to 13.33798.

    Wednesday, November 13th: An 0.01669 up-tick brought the AUD/MXN currency pair to 13.3715.

    Tuesday, November 12th: The rate of exchange slipped to 13.35481.

    Monday, November 11th: A second consecutive increase brought the Australian dollar to Mexican peso quotation to the level of 13.50297 Mexican pesos to the Australian dollar.

    Friday, November 8th: The Australian dollar started to appreciate again against the Mexican currency, the pair rising to 13.24491.

    Thursday, November 7th: A sudden sharp decrease brought the of exchange to 13.20678.

    Monday, November 4th - Wednesday, November 6th: Three consecutive additions brought the Australian dollar to Mexican peso quotation to 13.54242. This was the highest level in five weeks.

    Friday, November 1st: The quotation decreased again, from 13.1703 to 13.14259.

    Thursday, October 31st: The Australian dollar started to depreciate again against the Mexican currency; the AUD/MXN cross was down 0.0845.

    Wednesday, October 30th: A 0.11962 addition brought the rate to 13.2548.

    Tuesday, October 29th: The quote decreased by 0.0717, to 13.13518.

    Monday, October 28th: The AUD/MXN currency pair went up, reaching 13.20688.

    Thursday, October 24th - Friday, October 25th: The pair went down, reaching 13.14499.

    Wednesday, October 23rd: An 0.01035 up-tick brought the quotation to 13.31331.

    Tuesday, October 22nd: The rate declined from 13.3419 to 13.30296.

    Monday, October 21st: A 0.09872 addition brought the AUD/MXN currency pair to 13.3419.

    Friday, October 18th: The Australian dollar to Mexican peso quotation dropped to 13.24318.

    Tuesday, October 15th - Thursday, October 17th: The quote increased by a total of 0.43388, to 13.38027.

    Last 365 days


    AUD/MXN Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-1413.33798
    2024-11-1313.3715
    2024-11-1213.35481
    2024-11-1113.50297
    2024-11-0813.24491
    2024-11-0713.20678
    2024-11-0613.54242
    2024-11-0513.34664
    2024-11-0413.27119
    2024-11-0113.14259
    2024-10-3113.1703
    2024-10-3013.2548
    2024-10-2913.13518
    2024-10-2813.20688
    2024-10-2513.14499
    2024-10-2413.1617
    2024-10-2313.31331
    2024-10-2213.30296
    2024-10-2113.3419
    2024-10-1813.24318
    2024-10-1713.38027
    2024-10-1613.18464
    2024-10-1513.06338
    2024-10-1412.94639
    2024-10-1113.08175
    2024-10-1013.07373
    2024-10-0913.01456
    2024-10-0812.97385
    2024-10-0713.13736
    2024-10-0413.19323
    2024-10-0313.35829
    2024-10-0213.46479
    2024-10-0113.6187
    2024-09-3013.59904
    2024-09-2713.49654
    2024-09-2613.46112
    2024-09-2513.35869
    2024-09-2413.28743
    2024-09-2313.26748
    2024-09-2013.18581
    2024-09-1913.08158
    2024-09-1812.95134
    2024-09-1713.07006
    2024-09-1612.97775
    2024-09-1313.03573
    2024-09-1213.18155
    2024-09-1113.28213
    2024-09-1013.26367
    2024-09-0913.24892
    2024-09-0613.42253
    2024-09-0513.50406
    2024-09-0413.35185
    2024-09-0313.34543
    2024-09-0213.3328
    2024-08-3013.34771
    2024-08-2913.43093
    2024-08-2813.33717
    2024-08-2713.17472
    2024-08-2612.97842
    2024-08-2313.03493
    2024-08-2213.06193
    2024-08-2112.80891
    2024-08-2012.66804
    2024-08-1912.531
    2024-08-1612.39422
    2024-08-1512.49172
    2024-08-1412.54461
    2024-08-1312.50513


    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact