| Business / Exchange Rates |
AUD to MYR (Australian Dollar to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The exchange rate decreased for three trading days in a row, reaching 2.80904 Malaysian ringgit to the Australian dollar on Friday, December 20th. This was the lowest level in four-and-a-half years.
Tuesday, December 17th: A tiny gain brought the AUD/MYR currency pair to 2.83344.
Monday, December 16th: The quotation moved down, reaching 2.83113.
Thursday, December 12th - Friday, December 13th: The Australian dollar to Malaysian ringgit quotation was up for two trading days in a row, reaching the 2.83873 level.
Wednesday, December 11th: The quote decreased again. A 0.01469 decline brought the 
to 2.81864.
Tuesday, December 10th: The Malaysian ringgit started to appreciate again against the Australian currency; the AUD/MYR exchange decreased to 2.83333.
Monday, December 9th: The Australian dollar to Malaysian ringgit exchange rose to the 2.85488 level.
Wednesday, December 4th - Friday, December 6th: The quotation decreased to 2.83309.
Friday, November 29th - Tuesday, December 3rd: The upward trend continued for another three trading days; the AUD/MYR quote gained 0.00815, up to 2.89698.
Thursday, November 28th: The value of the Malaysian ringgit against the Australian currency started to decline again - the AUD/MYR exchange climbed to 2.88883.
Monday, November 25th - Wednesday, November 27th: The downward trend continued for another three trading days; the lost 0.02443, decreasing from 2.90398 to 2.87955.
Friday, November 22nd: A 0.0078 depreciation brought the exchange rate to 2.90398.
Thursday, November 21st: An up-tick brought the AUD/MYR currency pair to 2.91178. This was the highest rate since November 7th, 2024.
Last 365 days
AUD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.80904 |
| 2024-12-19 | 2.81613 |
| 2024-12-18 | 2.82598 |
| 2024-12-17 | 2.83344 |
| 2024-12-16 | 2.83113 |
| 2024-12-13 | 2.83873 |
| 2024-12-12 | 2.83611 |
| 2024-12-11 | 2.81864 |
| 2024-12-10 | 2.83333 |
| 2024-12-09 | 2.85488 |
| 2024-12-06 | 2.83309 |
| 2024-12-05 | 2.84948 |
| 2024-12-04 | 2.85132 |
| 2024-12-03 | 2.89698 |
| 2024-12-02 | 2.89007 |
| 2024-11-29 | 2.89 |
| 2024-11-28 | 2.88883 |
| 2024-11-27 | 2.87955 |
| 2024-11-26 | 2.89679 |
| 2024-11-25 | 2.90013 |
| 2024-11-22 | 2.90398 |
| 2024-11-21 | 2.91178 |
| 2024-11-20 | 2.91082 |
| 2024-11-19 | 2.90919 |
| 2024-11-18 | 2.89127 |
| 2024-11-15 | 2.89452 |
| 2024-11-14 | 2.89794 |
| 2024-11-13 | 2.90067 |
| 2024-11-12 | 2.90874 |
| 2024-11-11 | 2.90195 |
| 2024-11-08 | 2.9035 |
| 2024-11-07 | 2.93233 |
| 2024-11-06 | 2.88909 |
| 2024-11-05 | 2.87825 |
| 2024-11-04 | 2.88678 |
| 2024-11-01 | 2.88324 |
| 2024-10-31 | 2.87771 |
| 2024-10-30 | 2.87722 |
| 2024-10-29 | 2.87231 |
| 2024-10-28 | 2.88157 |
| 2024-10-25 | 2.88296 |
| 2024-10-24 | 2.89288 |
| 2024-10-23 | 2.88523 |
| 2024-10-22 | 2.89504 |
| 2024-10-21 | 2.8801 |
| 2024-10-18 | 2.8884 |
| 2024-10-17 | 2.88588 |
| 2024-10-16 | 2.87294 |
| 2024-10-15 | 2.89394 |
| 2024-10-14 | 2.88528 |
| 2024-10-11 | 2.88899 |
| 2024-10-10 | 2.88246 |
| 2024-10-09 | 2.88172 |
| 2024-10-08 | 2.88922 |
| 2024-10-07 | 2.91154 |
| 2024-10-04 | 2.88704 |
| 2024-10-03 | 2.89016 |
| 2024-10-02 | 2.87917 |
| 2024-10-01 | 2.8783 |
| 2024-09-30 | 2.85581 |
| 2024-09-27 | 2.84468 |
| 2024-09-26 | 2.85114 |
| 2024-09-25 | 2.84112 |
| 2024-09-24 | 2.84819 |
| 2024-09-23 | 2.87164 |
| 2024-09-20 | 2.86508 |
| 2024-09-19 | 2.87225 |
| 2024-09-18 | 2.87866 |
