| Business / Exchange Rates |
AUD to MYR (Australian Dollar to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The Australian dollar to Malaysian ringgit quotation went down to 2.89794.
Tuesday, November 12th: The pair increased by 0.00679, to 2.90874.
Friday, November 8th - Monday, November 11th: In two trading days, a total decrease of 0.03038 brought the currency pair to 2.90195.
Wednesday, November 6th - Thursday, November 7th: The rate hit 2.93233 Malaysian ringgit an Australian dollar, the highest level in two months.
Tuesday, November 5th: The exchange 
decreased by 0.00853, to 2.87825.
Thursday, October 31st - Monday, November 4th: The ascending course continued for another three trading days; the AUD/MYR quotation gained 0.00956, up from 2.87722 to 2.88678.
Wednesday, October 30th: The Malaysian ringgit started to depreciate again against the Australian dollar; the AUD/MYR exchange was up 0.00491.
Friday, October 25th - Tuesday, October 29th: The hit 2.87231 Malaysian ringgit an Australian dollar, the lowest level since September 30th, 2024.
Thursday, October 24th: The quote rose to the 2.89288 level.
Wednesday, October 23rd: The quotation decreased to 2.88523.
Tuesday, October 22nd: The AUD/MYR exchange increased to 2.89504.
Monday, October 21st: The Australian dollar to Malaysian ringgit quotation declined slightly, to 2.8801.
Thursday, October 17th - Friday, October 18th: The exchange increased by a total of 0.01546, to 2.8884.
Wednesday, October 16th: The rate moved down, reaching 2.87294.
Tuesday, October 15th: The AUD/MYR exchange rate increased by 0.00866, to 2.89394.
Last 365 days
AUD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2.89794 |
| 2024-11-13 | 2.90067 |
| 2024-11-12 | 2.90874 |
| 2024-11-11 | 2.90195 |
| 2024-11-08 | 2.9035 |
| 2024-11-07 | 2.93233 |
| 2024-11-06 | 2.88909 |
| 2024-11-05 | 2.87825 |
| 2024-11-04 | 2.88678 |
| 2024-11-01 | 2.88324 |
| 2024-10-31 | 2.87771 |
| 2024-10-30 | 2.87722 |
| 2024-10-29 | 2.87231 |
| 2024-10-28 | 2.88157 |
| 2024-10-25 | 2.88296 |
| 2024-10-24 | 2.89288 |
| 2024-10-23 | 2.88523 |
| 2024-10-22 | 2.89504 |
| 2024-10-21 | 2.8801 |
| 2024-10-18 | 2.8884 |
| 2024-10-17 | 2.88588 |
| 2024-10-16 | 2.87294 |
| 2024-10-15 | 2.89394 |
| 2024-10-14 | 2.88528 |
| 2024-10-11 | 2.88899 |
| 2024-10-10 | 2.88246 |
| 2024-10-09 | 2.88172 |
| 2024-10-08 | 2.88922 |
| 2024-10-07 | 2.91154 |
| 2024-10-04 | 2.88704 |
| 2024-10-03 | 2.89016 |
| 2024-10-02 | 2.87917 |
| 2024-10-01 | 2.8783 |
| 2024-09-30 | 2.85581 |
| 2024-09-27 | 2.84468 |
| 2024-09-26 | 2.85114 |
| 2024-09-25 | 2.84112 |
| 2024-09-24 | 2.84819 |
| 2024-09-23 | 2.87164 |
| 2024-09-20 | 2.86508 |
| 2024-09-19 | 2.87225 |
| 2024-09-18 | 2.87866 |
| 2024-09-17 | 2.8801 |
| 2024-09-16 | 2.90189 |
| 2024-09-13 | 2.88145 |
| 2024-09-12 | 2.89422 |
| 2024-09-11 | 2.88744 |
| 2024-09-10 | 2.89421 |
| 2024-09-09 | 2.90877 |
| 2024-09-06 | 2.91353 |
| 2024-09-05 | 2.91769 |
| 2024-09-04 | 2.92407 |
| 2024-09-03 | 2.9398 |
| 2024-09-02 | 2.95129 |
| 2024-08-30 | 2.93853 |
| 2024-08-29 | 2.9372 |
| 2024-08-28 | 2.94271 |
| 2024-08-27 | 2.948 |
| 2024-08-26 | 2.94199 |
| 2024-08-23 | 2.94551 |
| 2024-08-22 | 2.94556 |
| 2024-08-21 | 2.95168 |
| 2024-08-20 | 2.94883 |
| 2024-08-19 | 2.93437 |
| 2024-08-16 | 2.93901 |
| 2024-08-15 | 2.94021 |
| 2024-08-14 | 2.9264 |
| 2024-08-13 | 2.93555 |
