| Business / Exchange Rates |
AUD to NOK (Australian Dollar to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: An 0.00283 up-tick brought the rate to 7.22076.
Tuesday, November 12th - Wednesday, November 13th: The pair went down for two consecutive trading days, reaching the level of 7.21793 on Wednesday, November 13th.
Monday, November 11th: The quotation increased by 0.04069, to 7.28191.
Thursday, November 7th - Friday, November 8th: The AUD/NOK exchange 
went down for two trading days in a row, reaching the 7.24122 level on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The currency pair increased to 7.30569.
Monday, November 4th: The quote went down to 7.23329.
Friday, November 1st: The exchange rose by 0.02566, to 7.23533.
Thursday, October 31st: The quotation moved down to 7.20967, the lowest level since October 8th, 2024.
Wednesday, October 30th: A slight rise brought the Australian dollar to Norwegian krone exchange to 7.21659.
Tuesday, October 29th: A sharp drop-off brought the AUD/NOK quotation to 7.21031.
Monday, October 28th: The pair rose to 7.27584.
Wednesday, October 23rd - Friday, October 25th: The exchange decreased for three trading days in a row, reaching 7.24634 Norwegian kroner to the Australian dollar on Friday, October 25th.
Tuesday, October 22nd: The currency pair went up to 7.30852.
Monday, October 21st: A second consecutive depreciation brought the pair to the level of 7.2939 Norwegian kroner to the Australian dollar.
Friday, October 18th: The Norwegian krone started to appreciate again against the Australian currency; the AUD/NOK exchange decreased to 7.30684.
Thursday, October 17th: The exchange rate hit the 7.31667 level, the highest reading in one year and four months.
Wednesday, October 16th: A tiny loss of 0.00268 brought the AUD/NOK exchange rate to 7.24418.
Tuesday, October 15th: An 0.01735 up-tick brought the currency pair to 7.24686.
Last 365 days
AUD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 7.22076 |
| 2024-11-13 | 7.21793 |
| 2024-11-12 | 7.2433 |
| 2024-11-11 | 7.28191 |
| 2024-11-08 | 7.24122 |
| 2024-11-07 | 7.25395 |
| 2024-11-06 | 7.30569 |
| 2024-11-05 | 7.26963 |
| 2024-11-04 | 7.23329 |
| 2024-11-01 | 7.23533 |
| 2024-10-31 | 7.20967 |
| 2024-10-30 | 7.21659 |
| 2024-10-29 | 7.21031 |
| 2024-10-28 | 7.27584 |
| 2024-10-25 | 7.24634 |
| 2024-10-24 | 7.27824 |
| 2024-10-23 | 7.30148 |
| 2024-10-22 | 7.30852 |
| 2024-10-21 | 7.2939 |
| 2024-10-18 | 7.30684 |
| 2024-10-17 | 7.31667 |
| 2024-10-16 | 7.24418 |
| 2024-10-15 | 7.24686 |
| 2024-10-14 | 7.22951 |
| 2024-10-11 | 7.23175 |
| 2024-10-10 | 7.24502 |
| 2024-10-09 | 7.23822 |
| 2024-10-08 | 7.17302 |
| 2024-10-07 | 7.2151 |
| 2024-10-04 | 7.248 |
| 2024-10-03 | 7.26836 |
| 2024-10-02 | 7.27412 |
| 2024-10-01 | 7.31328 |
| 2024-09-30 | 7.27731 |
| 2024-09-27 | 7.26669 |
| 2024-09-26 | 7.26799 |
| 2024-09-25 | 7.17867 |
| 2024-09-24 | 7.15157 |
| 2024-09-23 | 7.18078 |
| 2024-09-20 | 7.15951 |
| 2024-09-19 | 7.1354 |
| 2024-09-18 | 7.18006 |
| 2024-09-17 | 7.15669 |
| 2024-09-16 | 7.14286 |
| 2024-09-13 | 7.16328 |
| 2024-09-12 | 7.23404 |
| 2024-09-11 | 7.20833 |
| 2024-09-10 | 7.19111 |
| 2024-09-09 | 7.19481 |
| 2024-09-06 | 7.15112 |
| 2024-09-05 | 7.14602 |
| 2024-09-04 | 7.17629 |
| 2024-09-03 | 7.17702 |
| 2024-09-02 | 7.18662 |
| 2024-08-30 | 7.15416 |
| 2024-08-29 | 7.15313 |
| 2024-08-28 | 7.13842 |
| 2024-08-27 | 7.12168 |
| 2024-08-26 | 7.14022 |
| 2024-08-23 | 7.14493 |
| 2024-08-22 | 7.11088 |
| 2024-08-21 | 7.08275 |
| 2024-08-20 | 7.1001 |
| 2024-08-19 | 7.11786 |
| 2024-08-16 | 7.12946 |
| 2024-08-15 | 7.07177 |
| 2024-08-14 | 7.06994 |
| 2024-08-13 | 7.11863 |
