| Business / Exchange Rates |
AUD to NOK (Australian Dollar to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The pair was up for two trading days in a row, reaching 7.11797.
Wednesday, December 18th: The Australian dollar to Norwegian krone quotation went down to 7.08469.
Tuesday, December 17th: A second consecutive addition brought the quote to the 7.10914 level.
Monday, December 16th: The value of the Norwegian krone against the Australian dollar started to decline again - the AUD/NOK exchange rate climbed to 7.09631.
Friday, December 13th: A slight decrease brought the pair to 7.08139. This was the lowest 
in three months.
Thursday, December 12th: A 0.01303 increase brought the Australian dollar to Norwegian krone quotation to 7.10047.
Tuesday, December 10th - Wednesday, December 11th: The AUD/NOK currency pair fell for two consecutive trading days, reaching the level of 7.08744 on Wednesday, December 11th.
Monday, December 9th: The increased from 7.11529 to 7.16941.
Friday, December 6th: A 0.00445 depreciation brought the quotation to 7.11529.
Thursday, December 5th: A limited rise brought the exchange to 7.11974.
Tuesday, December 3rd - Wednesday, December 4th: The exchange rate went down for two consecutive trading days, reaching 7.09259 Norwegian kroner to the Australian dollar on Wednesday, December 4th.
Friday, November 29th - Monday, December 2nd: The quote went up for two trading days in a row, reaching 7.19203.
Wednesday, November 27th - Thursday, November 28th: The AUD/NOK cross went down, reaching 7.18758.
Tuesday, November 26th: An up-tick brought the currency pair to 7.21481.
Monday, November 25th: A mild depreciation of 0.03021 brought the AUD/NOK exchange rate to 7.19167.
Thursday, November 21st - Friday, November 22nd: The quote went up to 7.22188, the highest reading since November 12th, 2024.
Last 365 days
AUD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 7.11797 |
| 2024-12-19 | 7.10378 |
| 2024-12-18 | 7.08469 |
| 2024-12-17 | 7.10914 |
| 2024-12-16 | 7.09631 |
| 2024-12-13 | 7.08139 |
| 2024-12-12 | 7.10047 |
| 2024-12-11 | 7.08744 |
| 2024-12-10 | 7.13074 |
| 2024-12-09 | 7.16941 |
| 2024-12-06 | 7.11529 |
| 2024-12-05 | 7.11974 |
| 2024-12-04 | 7.09259 |
| 2024-12-03 | 7.16954 |
| 2024-12-02 | 7.19203 |
| 2024-11-29 | 7.19021 |
| 2024-11-28 | 7.18758 |
| 2024-11-27 | 7.19517 |
| 2024-11-26 | 7.21481 |
| 2024-11-25 | 7.19167 |
| 2024-11-22 | 7.22188 |
| 2024-11-21 | 7.19906 |
| 2024-11-20 | 7.17658 |
| 2024-11-19 | 7.1689 |
| 2024-11-18 | 7.16548 |
| 2024-11-15 | 7.15754 |
| 2024-11-14 | 7.22076 |
| 2024-11-13 | 7.21793 |
| 2024-11-12 | 7.2433 |
| 2024-11-11 | 7.28191 |
| 2024-11-08 | 7.24122 |
| 2024-11-07 | 7.25395 |
| 2024-11-06 | 7.30569 |
| 2024-11-05 | 7.26963 |
| 2024-11-04 | 7.23329 |
| 2024-11-01 | 7.23533 |
| 2024-10-31 | 7.20967 |
| 2024-10-30 | 7.21659 |
| 2024-10-29 | 7.21031 |
| 2024-10-28 | 7.27584 |
| 2024-10-25 | 7.24634 |
| 2024-10-24 | 7.27824 |
| 2024-10-23 | 7.30148 |
| 2024-10-22 | 7.30852 |
| 2024-10-21 | 7.2939 |
| 2024-10-18 | 7.30684 |
| 2024-10-17 | 7.31667 |
| 2024-10-16 | 7.24418 |
| 2024-10-15 | 7.24686 |
| 2024-10-14 | 7.22951 |
| 2024-10-11 | 7.23175 |
| 2024-10-10 | 7.24502 |
| 2024-10-09 | 7.23822 |
| 2024-10-08 | 7.17302 |
| 2024-10-07 | 7.2151 |
| 2024-10-04 | 7.248 |
| 2024-10-03 | 7.26836 |
| 2024-10-02 | 7.27412 |
| 2024-10-01 | 7.31328 |
| 2024-09-30 | 7.27731 |
| 2024-09-27 | 7.26669 |
| 2024-09-26 | 7.26799 |
| 2024-09-25 | 7.17867 |
| 2024-09-24 | 7.15157 |
| 2024-09-23 | 7.18078 |
| 2024-09-20 | 7.15951 |
| 2024-09-19 | 7.1354 |
| 2024-09-18 | 7.18006 |
