| Business / Exchange Rates |
AUD to NOK (Australian Dollar to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 18th - Wednesday, November 20th: The rate climbed for three trading days in a row, reaching the level of 7.17658 Norwegian kroner to the Australian dollar on Wednesday, November 20th.
Friday, November 15th: A sudden sharp decrease brought the Australian dollar to Norwegian krone quotation to 7.15754, the lowest level in seven weeks.
Thursday, November 14th: An up-tick brought the AUD/NOK quote to 7.22076.
Tuesday, November 12th - Wednesday, November 13th: The quote moved down to 7.21793.
Monday, November 11th: The AUD/NOK quote rose to the 7.28191 level.
Thursday, November 7th - Friday, November 8th: The quote went down for two consecutive trading days, reaching the level of 7.24122 on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The AUD/NOK cross increased to 7.30569.
Monday, November 4th: The quotation decreased to 7.23329.
Friday, November 1st: The 
rose by 0.02566, to 7.23533.
Thursday, October 31st: The AUD/NOK currency pair decreased slightly, to 7.20967.
Wednesday, October 30th: A tiny rise brought the to 7.21659.
Tuesday, October 29th: The pair fell to 7.21031.
Monday, October 28th: A moderate gain brought the AUD/NOK cross to 7.27584.
Thursday, October 24th - Friday, October 25th: The Norwegian krone continued to appreciate against the Australian dollar for another two trading days, the AUD/NOK of exchange decreasing to 7.24634.
Wednesday, October 23rd: The Australian dollar to Norwegian krone exchange rate decreased by 0.00704, to 7.30148.
Tuesday, October 22nd: The quote increased from 7.2939 to 7.30852. This was the highest rate since October 17th, 2024.
Last 365 days
AUD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 7.17658 |
| 2024-11-19 | 7.1689 |
| 2024-11-18 | 7.16548 |
| 2024-11-15 | 7.15754 |
| 2024-11-14 | 7.22076 |
| 2024-11-13 | 7.21793 |
| 2024-11-12 | 7.2433 |
| 2024-11-11 | 7.28191 |
| 2024-11-08 | 7.24122 |
| 2024-11-07 | 7.25395 |
| 2024-11-06 | 7.30569 |
| 2024-11-05 | 7.26963 |
| 2024-11-04 | 7.23329 |
| 2024-11-01 | 7.23533 |
| 2024-10-31 | 7.20967 |
| 2024-10-30 | 7.21659 |
| 2024-10-29 | 7.21031 |
| 2024-10-28 | 7.27584 |
| 2024-10-25 | 7.24634 |
| 2024-10-24 | 7.27824 |
| 2024-10-23 | 7.30148 |
| 2024-10-22 | 7.30852 |
| 2024-10-21 | 7.2939 |
| 2024-10-18 | 7.30684 |
| 2024-10-17 | 7.31667 |
| 2024-10-16 | 7.24418 |
| 2024-10-15 | 7.24686 |
| 2024-10-14 | 7.22951 |
| 2024-10-11 | 7.23175 |
| 2024-10-10 | 7.24502 |
| 2024-10-09 | 7.23822 |
| 2024-10-08 | 7.17302 |
| 2024-10-07 | 7.2151 |
| 2024-10-04 | 7.248 |
| 2024-10-03 | 7.26836 |
| 2024-10-02 | 7.27412 |
| 2024-10-01 | 7.31328 |
| 2024-09-30 | 7.27731 |
| 2024-09-27 | 7.26669 |
| 2024-09-26 | 7.26799 |
| 2024-09-25 | 7.17867 |
| 2024-09-24 | 7.15157 |
| 2024-09-23 | 7.18078 |
| 2024-09-20 | 7.15951 |
| 2024-09-19 | 7.1354 |
| 2024-09-18 | 7.18006 |
| 2024-09-17 | 7.15669 |
| 2024-09-16 | 7.14286 |
| 2024-09-13 | 7.16328 |
| 2024-09-12 | 7.23404 |
| 2024-09-11 | 7.20833 |
| 2024-09-10 | 7.19111 |
| 2024-09-09 | 7.19481 |
| 2024-09-06 | 7.15112 |
| 2024-09-05 | 7.14602 |
| 2024-09-04 | 7.17629 |
| 2024-09-03 | 7.17702 |
| 2024-09-02 | 7.18662 |
| 2024-08-30 | 7.15416 |
| 2024-08-29 | 7.15313 |
| 2024-08-28 | 7.13842 |
| 2024-08-27 | 7.12168 |
| 2024-08-26 | 7.14022 |
| 2024-08-23 | 7.14493 |
| 2024-08-22 | 7.11088 |
| 2024-08-21 | 7.08275 |
| 2024-08-20 | 7.1001 |
| 2024-08-19 | 7.11786 |
