| Business / Exchange Rates |
AUD to NZD (Australian Dollar to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The Australian dollar to New Zealand dollar exchange rate increased by 0.00199, to 1.10273.
Friday, November 8th - Wednesday, November 13th: The pair went down for four trading days in a row, reaching the 1.10074 level on Wednesday, November 13th.
Thursday, November 7th: The exchange 
hit the 1.10719 level, the highest reading since October 9th, 2024.
Wednesday, November 6th: The Australian dollar to New Zealand dollar quotation declined slightly, to 1.10404.
Monday, November 4th - Tuesday, November 5th: The of exchange rose from 1.09885 to 1.10436.
Friday, November 1st: A limited decline of 0.00146 brought the to 1.09885, the lowest level since October 2nd, 2024.
Thursday, October 31st: The AUD/NZD cross increased slightly, reaching 1.10031.
Monday, October 28th - Wednesday, October 30th: The moved down to 1.09957.
Friday, October 25th: The AUD/NZD currency pair rose by 0.00159, to 1.10508.
Wednesday, October 23rd - Thursday, October 24th: The quote decreased by 0.00116, to 1.10349.
Tuesday, October 22nd: An 0.00052 up-tick brought the Australian dollar to New Zealand dollar exchange to 1.10465.
Monday, October 21st: A drop of 0.00104 brought the quotation to 1.10413.
Thursday, October 17th - Friday, October 18th: The rate surged for two consecutive trading days, reaching the level of 1.10517 New Zealand dollars to the Australian dollar on Friday, October 18th.
Tuesday, October 15th - Wednesday, October 16th: A total depreciation of 0.00439 brought the rate of exchange to 1.10024.
Last 365 days
AUD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.10273 |
| 2024-11-13 | 1.10074 |
| 2024-11-12 | 1.10132 |
| 2024-11-11 | 1.10324 |
| 2024-11-08 | 1.10523 |
| 2024-11-07 | 1.10719 |
| 2024-11-06 | 1.10404 |
| 2024-11-05 | 1.10436 |
| 2024-11-04 | 1.10172 |
| 2024-11-01 | 1.09885 |
| 2024-10-31 | 1.10031 |
| 2024-10-30 | 1.09957 |
| 2024-10-29 | 1.10065 |
| 2024-10-28 | 1.10304 |
| 2024-10-25 | 1.10508 |
| 2024-10-24 | 1.10349 |
| 2024-10-23 | 1.1038 |
| 2024-10-22 | 1.10465 |
| 2024-10-21 | 1.10413 |
| 2024-10-18 | 1.10517 |
| 2024-10-17 | 1.10322 |
| 2024-10-16 | 1.10024 |
| 2024-10-15 | 1.10261 |
| 2024-10-14 | 1.10463 |
| 2024-10-11 | 1.10522 |
| 2024-10-10 | 1.1058 |
| 2024-10-09 | 1.10778 |
| 2024-10-08 | 1.10066 |
| 2024-10-07 | 1.10474 |
| 2024-10-04 | 1.10285 |
| 2024-10-03 | 1.10078 |
| 2024-10-02 | 1.09758 |
| 2024-10-01 | 1.09401 |
| 2024-09-30 | 1.08969 |
| 2024-09-27 | 1.09079 |
| 2024-09-26 | 1.09089 |
| 2024-09-25 | 1.08903 |
| 2024-09-24 | 1.09053 |
| 2024-09-23 | 1.09193 |
| 2024-09-20 | 1.09342 |
| 2024-09-19 | 1.0913 |
| 2024-09-18 | 1.09006 |
| 2024-09-17 | 1.09064 |
| 2024-09-16 | 1.08889 |
| 2024-09-13 | 1.08651 |
| 2024-09-12 | 1.08868 |
| 2024-09-11 | 1.0849 |
| 2024-09-10 | 1.08277 |
| 2024-09-09 | 1.08484 |
| 2024-09-06 | 1.08211 |
| 2024-09-05 | 1.0834 |
| 2024-09-04 | 1.08578 |
| 2024-09-03 | 1.08814 |
| 2024-09-02 | 1.08853 |
| 2024-08-30 | 1.08638 |
| 2024-08-29 | 1.0864 |
| 2024-08-28 | 1.0863 |
| 2024-08-27 | 1.08815 |
| 2024-08-26 | 1.09166 |
| 2024-08-23 | 1.09341 |
| 2024-08-22 | 1.09408 |
| 2024-08-21 | 1.09785 |
| 2024-08-20 | 1.09651 |
| 2024-08-19 | 1.10215 |
| 2024-08-16 | 1.10032 |
| 2024-08-15 | 1.10302 |
| 2024-08-14 | 1.101 |
| 2024-08-13 | 1.09154 |
