| Business / Exchange Rates |
AUD to NZD (Australian Dollar to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A big increase brought the quote to the 1.10613 level.
Tuesday, November 19th: The rate decreased slightly, to 1.1036.
Monday, November 18th: A 0.0024 rise brought the 
of exchange to 1.10457.
Friday, November 15th: The quotation declined slightly, to 1.10217.
Thursday, November 14th: The pair increased to 1.10273.
Monday, November 11th - Wednesday, November 13th: The downward trend continued for another three trading days; the AUD/NZD quotation lost 0.00449, decreasing from 1.10523 to 1.10074.
Friday, November 8th: The descending trend started again - the pair decreased by 0.00196.
Thursday, November 7th: The exchange hit the 1.10719 level, the highest reading since October 9th, 2024.
Wednesday, November 6th: The currency pair declined to 1.10404.
Monday, November 4th - Tuesday, November 5th: The Australian dollar to New Zealand dollar quotation soared for two trading days in a row, reaching the 1.10436 level on Tuesday, November 5th.
Friday, November 1st: The pair slipped to 1.09885, the lowest level since October 2nd, 2024.
Thursday, October 31st: A slight increase brought the AUD/NZD quote to 1.10031.
Tuesday, October 29th - Wednesday, October 30th: The downward trend continued for another two trading days, the quote decreasing from 1.10304 to 1.09957.
Monday, October 28th: The descending trend started again - the AUD/NZD exchange fell by 0.00204.
Friday, October 25th: The quote rose to 1.10508.
Thursday, October 24th: A second consecutive decrease brought the AUD/NZD exchange rate to 1.10349.
Wednesday, October 23rd: The Australian dollar to New Zealand dollar quotation decreased by 0.00085, to 1.1038.
Tuesday, October 22nd: An up-tick brought the exchange rate to 1.10465.
Last 365 days
AUD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.10613 |
| 2024-11-19 | 1.1036 |
| 2024-11-18 | 1.10457 |
| 2024-11-15 | 1.10217 |
| 2024-11-14 | 1.10273 |
| 2024-11-13 | 1.10074 |
| 2024-11-12 | 1.10132 |
| 2024-11-11 | 1.10324 |
| 2024-11-08 | 1.10523 |
| 2024-11-07 | 1.10719 |
| 2024-11-06 | 1.10404 |
| 2024-11-05 | 1.10436 |
| 2024-11-04 | 1.10172 |
| 2024-11-01 | 1.09885 |
| 2024-10-31 | 1.10031 |
| 2024-10-30 | 1.09957 |
| 2024-10-29 | 1.10065 |
| 2024-10-28 | 1.10304 |
| 2024-10-25 | 1.10508 |
| 2024-10-24 | 1.10349 |
| 2024-10-23 | 1.1038 |
| 2024-10-22 | 1.10465 |
| 2024-10-21 | 1.10413 |
| 2024-10-18 | 1.10517 |
| 2024-10-17 | 1.10322 |
| 2024-10-16 | 1.10024 |
| 2024-10-15 | 1.10261 |
| 2024-10-14 | 1.10463 |
| 2024-10-11 | 1.10522 |
| 2024-10-10 | 1.1058 |
| 2024-10-09 | 1.10778 |
| 2024-10-08 | 1.10066 |
| 2024-10-07 | 1.10474 |
| 2024-10-04 | 1.10285 |
| 2024-10-03 | 1.10078 |
| 2024-10-02 | 1.09758 |
| 2024-10-01 | 1.09401 |
| 2024-09-30 | 1.08969 |
| 2024-09-27 | 1.09079 |
| 2024-09-26 | 1.09089 |
| 2024-09-25 | 1.08903 |
| 2024-09-24 | 1.09053 |
| 2024-09-23 | 1.09193 |
| 2024-09-20 | 1.09342 |
| 2024-09-19 | 1.0913 |
| 2024-09-18 | 1.09006 |
| 2024-09-17 | 1.09064 |
| 2024-09-16 | 1.08889 |
| 2024-09-13 | 1.08651 |
| 2024-09-12 | 1.08868 |
| 2024-09-11 | 1.0849 |
| 2024-09-10 | 1.08277 |
| 2024-09-09 | 1.08484 |
| 2024-09-06 | 1.08211 |
| 2024-09-05 | 1.0834 |
| 2024-09-04 | 1.08578 |
| 2024-09-03 | 1.08814 |
| 2024-09-02 | 1.08853 |
| 2024-08-30 | 1.08638 |
| 2024-08-29 | 1.0864 |
| 2024-08-28 | 1.0863 |
| 2024-08-27 | 1.08815 |
| 2024-08-26 | 1.09166 |
| 2024-08-23 | 1.09341 |
| 2024-08-22 | 1.09408 |
| 2024-08-21 | 1.09785 |
| 2024-08-20 | 1.09651 |
| 2024-08-19 | 1.10215 |
