| Business / Exchange Rates |
AUD to NZD (Australian Dollar to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The rate rose for three consecutive trading days, reaching the level of 1.10621 New Zealand dollars to the Australian dollar on Friday, December 20th.
Monday, December 16th - Tuesday, December 17th: Over two trading days, a total decrease of 0.00327 brought the quotation from 1.10492 to 1.10165.
Wednesday, December 11th - Friday, December 13th: The AUD/NZD cross went up for three trading days in a row, reaching 1.10492.
Tuesday, December 10th: The currency pair decreased slightly, reaching 1.09914.
Monday, December 9th: The Australian dollar to New Zealand dollar exchange 
increased to 1.10073.
Friday, December 6th: The exchange hit the 1.09736 level, the lowest reading in two months.
Thursday, December 5th: A 0.00035 gain brought the AUD/NZD currency pair to 1.09819.
Wednesday, December 4th: A 0.00407 decrease brought the pair to 1.09784.
Monday, December 2nd - Tuesday, December 3rd: The of exchange was up for two trading days in a row, reaching 1.10191.
Friday, November 29th: A limited decrease of 0.00355 brought the AUD/NZD quotation to 1.10022.
Thursday, November 28th: The Australian dollar to New Zealand dollar exchange rate went up from 1.10131 to 1.10377.
Tuesday, November 26th - Wednesday, November 27th: The descending trend continued for another two trading days, the quote decreasing to 1.10131.
Monday, November 25th: The quotation decreased by 0.00009, to 1.11266.
Thursday, November 21st - Friday, November 22nd: The AUD/NZD quote rose from 1.10613 to 1.11275. This was the highest rate in three months.
Last 365 days
AUD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.10621 |
| 2024-12-19 | 1.10559 |
| 2024-12-18 | 1.10246 |
| 2024-12-17 | 1.10165 |
| 2024-12-16 | 1.1017 |
| 2024-12-13 | 1.10492 |
| 2024-12-12 | 1.10364 |
| 2024-12-11 | 1.10015 |
| 2024-12-10 | 1.09914 |
| 2024-12-09 | 1.10073 |
| 2024-12-06 | 1.09736 |
| 2024-12-05 | 1.09819 |
| 2024-12-04 | 1.09784 |
| 2024-12-03 | 1.10191 |
| 2024-12-02 | 1.10061 |
| 2024-11-29 | 1.10022 |
| 2024-11-28 | 1.10377 |
| 2024-11-27 | 1.10131 |
| 2024-11-26 | 1.10926 |
| 2024-11-25 | 1.11266 |
| 2024-11-22 | 1.11275 |
| 2024-11-21 | 1.11046 |
| 2024-11-20 | 1.10613 |
| 2024-11-19 | 1.1036 |
| 2024-11-18 | 1.10457 |
| 2024-11-15 | 1.10217 |
| 2024-11-14 | 1.10273 |
| 2024-11-13 | 1.10074 |
| 2024-11-12 | 1.10132 |
| 2024-11-11 | 1.10324 |
| 2024-11-08 | 1.10523 |
| 2024-11-07 | 1.10719 |
| 2024-11-06 | 1.10404 |
| 2024-11-05 | 1.10436 |
| 2024-11-04 | 1.10172 |
| 2024-11-01 | 1.09885 |
| 2024-10-31 | 1.10031 |
| 2024-10-30 | 1.09957 |
| 2024-10-29 | 1.10065 |
| 2024-10-28 | 1.10304 |
| 2024-10-25 | 1.10508 |
| 2024-10-24 | 1.10349 |
| 2024-10-23 | 1.1038 |
| 2024-10-22 | 1.10465 |
| 2024-10-21 | 1.10413 |
| 2024-10-18 | 1.10517 |
| 2024-10-17 | 1.10322 |
| 2024-10-16 | 1.10024 |
| 2024-10-15 | 1.10261 |
| 2024-10-14 | 1.10463 |
| 2024-10-11 | 1.10522 |
| 2024-10-10 | 1.1058 |
| 2024-10-09 | 1.10778 |
| 2024-10-08 | 1.10066 |
| 2024-10-07 | 1.10474 |
| 2024-10-04 | 1.10285 |
| 2024-10-03 | 1.10078 |
| 2024-10-02 | 1.09758 |
| 2024-10-01 | 1.09401 |
| 2024-09-30 | 1.08969 |
| 2024-09-27 | 1.09079 |
| 2024-09-26 | 1.09089 |
| 2024-09-25 | 1.08903 |
| 2024-09-24 | 1.09053 |
| 2024-09-23 | 1.09193 |
| 2024-09-20 | 1.09342 |
| 2024-09-19 | 1.0913 |
| 2024-09-18 | 1.09006 |
