A World of Knowledge
    Business / Exchange Rates

    AUD to PHP (Australian Dollar to Philippine Peso) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, November 8th - Thursday, November 14th: The exchange rate hit the 38.05465 level, the lowest reading in seven weeks.

    Thursday, November 7th: The of exchange surged to its highest level in three months reaching 38.96024.

    Wednesday, November 6th: The AUD/PHP quote decreased by 0.0127, to 38.61665.

    Friday, November 1st - Tuesday, November 5th: The increased for three consecutive trading days, reaching the level of 38.62935 Philippine pesos to the Australian dollar on Tuesday, November 5th.

    Thursday, October 31st: The Australian dollar to Philippine peso exchange decreased slightly, to 38.2656.

    Wednesday, October 30th: The AUD/PHP currency pair moved up from 38.27376 to 38.28068.

    Tuesday, October 29th: The Australian dollar to Philippine peso quotation went down again.

    Monday, October 28th: The Philippine peso started to rise again against the Australian currency; the AUD/PHP exchange decreased to 38.4614.

    Friday, October 25th: A second consecutive gain brought the of exchange to 38.69659.

    Thursday, October 24th: The upward movement restarted, the AUD/PHP quote going up by 0.00255.

    Wednesday, October 23rd: The exchange decreased by 0.17472, to 38.50983.

    Tuesday, October 22nd: The quotation increased to 38.68455.

    Friday, October 18th - Monday, October 21st: The exchange went down for two consecutive trading days, reaching the level of 38.52557 on Monday, October 21st.

    Thursday, October 17th: The rate went up, reaching 38.73182.

    Wednesday, October 16th: The AUD/PHP quote declined to 38.63913.

    Tuesday, October 15th: The Australian dollar to Philippine peso exchange rate rose to 38.84454.

    Last 365 days


    AUD/PHP Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-1438.05465
    2024-11-1338.23977
    2024-11-1238.42589
    2024-11-1138.58952
    2024-11-0838.65551
    2024-11-0738.96024
    2024-11-0638.61665
    2024-11-0538.62935
    2024-11-0438.6062
    2024-11-0138.43013
    2024-10-3138.2656
    2024-10-3038.28068
    2024-10-2938.27376
    2024-10-2838.4614
    2024-10-2538.69659
    2024-10-2438.51238
    2024-10-2338.50983
    2024-10-2238.68455
    2024-10-2138.52557
    2024-10-1838.57655
    2024-10-1738.73182
    2024-10-1638.63913
    2024-10-1538.84454
    2024-10-1438.6306
    2024-10-1138.57143
    2024-10-1038.56107
    2024-10-0938.32832
    2024-10-0838.29375
    2024-10-0738.69947
    2024-10-0438.53731
    2024-10-0338.64736
    2024-10-0238.75
    2024-10-0138.83229
    2024-09-3038.80985
    2024-09-2738.68418
    2024-09-2638.49232
    2024-09-2538.46707
    2024-09-2438.55454
    2024-09-2338.28192
    2024-09-2037.92409
    2024-09-1937.88466
    2024-09-1837.79756
    2024-09-1737.61899
    2024-09-1637.65098
    2024-09-1337.50514
    2024-09-1237.49288
    2024-09-1137.26208
    2024-09-1037.59048
    2024-09-0937.5717
    2024-09-0637.64043
    2024-09-0537.72033
    2024-09-0437.99514
    2024-09-0338.07918
    2024-09-0238.29984
    2024-08-3038.22404
    2024-08-2938.26902
    2024-08-2838.12031
    2024-08-2738.1763
    2024-08-2637.90252
    2024-08-2337.97917
    2024-08-2237.89909
    2024-08-2138.08245
    2024-08-2038.02054
    2024-08-1937.95827
    2024-08-1637.90975
    2024-08-1537.77711
    2024-08-1437.71015
    2024-08-1337.60681


    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact