| Business / Exchange Rates |
AUD to PHP (Australian Dollar to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: A total loss of 0.80762 brought the AUD/PHP cross to 36.64388, the lowest reading in eight months.
Tuesday, December 17th: A 0.07658 addition brought the currency pair to 37.4515.
Monday, December 16th: A 0.01045 loss brought the AUD/PHP cross to 37.37492.
Thursday, December 12th - Friday, December 13th: Two consecutive gains brought the quote to 37.38537.
Wednesday, December 11th: The Australian dollar to Philippine peso quotation went down again, by 0.03321.
Tuesday, December 10th: The Philippine peso started to rise again against the Australian currency; the AUD/PHP exchange rate was down 0.31391.
Monday, December 9th: The AUD/PHP quotation increased by 0.33535, to 37.42186.
Monday, December 2nd - Friday, December 6th: The exchange 
went down for five consecutive trading days, reaching 37.08651 Philippine pesos to the Australian dollar on Friday, December 6th.
Friday, November 29th: A second consecutive rise brought the Australian dollar to Philippine peso exchange to 38.12804.
Thursday, November 28th: The decline of the Philippine peso against the Australian currency restarted; the AUD/PHP exchange climbed to 38.12669.
Tuesday, November 26th - Wednesday, November 27th: The exchange rate decreased for two trading days in a row, reaching 38.08088 Philippine pesos to the Australian dollar on Wednesday, November 27th.
Monday, November 25th: The quotation went up, reaching 38.4433.
Friday, November 22nd: A slight decline of 0.17147 brought the AUD/PHP currency pair to 38.3119.
Thursday, November 21st: A 0.09693 increase brought the rate of exchange to 38.48337. This was the highest reading since November 11th, 2024.
Last 365 days
AUD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 36.64388 |
| 2024-12-19 | 36.9166 |
| 2024-12-18 | 37.25756 |
| 2024-12-17 | 37.4515 |
| 2024-12-16 | 37.37492 |
| 2024-12-13 | 37.38537 |
| 2024-12-12 | 37.27838 |
| 2024-12-11 | 37.07474 |
| 2024-12-10 | 37.10795 |
| 2024-12-09 | 37.42186 |
| 2024-12-06 | 37.08651 |
| 2024-12-05 | 37.21439 |
| 2024-12-04 | 37.30042 |
| 2024-12-03 | 37.96794 |
| 2024-12-02 | 38.03282 |
| 2024-11-29 | 38.12804 |
| 2024-11-28 | 38.12669 |
| 2024-11-27 | 38.08088 |
| 2024-11-26 | 38.31758 |
| 2024-11-25 | 38.4433 |
| 2024-11-22 | 38.3119 |
| 2024-11-21 | 38.48337 |
| 2024-11-20 | 38.38644 |
| 2024-11-19 | 38.31407 |
| 2024-11-18 | 37.87243 |
| 2024-11-15 | 38.0312 |
| 2024-11-14 | 38.05465 |
| 2024-11-13 | 38.23977 |
| 2024-11-12 | 38.42589 |
| 2024-11-11 | 38.58952 |
| 2024-11-08 | 38.65551 |
| 2024-11-07 | 38.96024 |
| 2024-11-06 | 38.61665 |
| 2024-11-05 | 38.62935 |
| 2024-11-04 | 38.6062 |
| 2024-11-01 | 38.43013 |
| 2024-10-31 | 38.2656 |
| 2024-10-30 | 38.28068 |
| 2024-10-29 | 38.27376 |
| 2024-10-28 | 38.4614 |
| 2024-10-25 | 38.69659 |
| 2024-10-24 | 38.51238 |
| 2024-10-23 | 38.50983 |
| 2024-10-22 | 38.68455 |
| 2024-10-21 | 38.52557 |
| 2024-10-18 | 38.57655 |
| 2024-10-17 | 38.73182 |
| 2024-10-16 | 38.63913 |
| 2024-10-15 | 38.84454 |
| 2024-10-14 | 38.6306 |
| 2024-10-11 | 38.57143 |
| 2024-10-10 | 38.56107 |
| 2024-10-09 | 38.32832 |
| 2024-10-08 | 38.29375 |
| 2024-10-07 | 38.69947 |
| 2024-10-04 | 38.53731 |
| 2024-10-03 | 38.64736 |
| 2024-10-02 | 38.75 |
| 2024-10-01 | 38.83229 |
| 2024-09-30 | 38.80985 |
| 2024-09-27 | 38.68418 |
| 2024-09-26 | 38.49232 |
| 2024-09-25 | 38.46707 |
| 2024-09-24 | 38.55454 |
| 2024-09-23 | 38.28192 |
| 2024-09-20 | 37.92409 |
| 2024-09-19 | 37.88466 |
| 2024-09-18 | 37.79756 |
