| Business / Exchange Rates |
AUD to PHP (Australian Dollar to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The AUD/PHP quote rose by a total of 0.51401, to 38.38644.
Friday, November 8th - Monday, November 18th: In seven trading days, a total decrease of 1.08781 brought the pair to 37.87243. This was the lowest level in eight weeks.
Thursday, November 7th: A 0.34359 rise brought the exchange rate to 38.96024. This was the highest reading in three months.
Wednesday, November 6th: The quotation decreased to 38.61665.
Friday, November 1st - Tuesday, November 5th: The 
climbed for three trading days in a row, reaching the level of 38.62935 Philippine pesos to the Australian dollar on Tuesday, November 5th.
Thursday, October 31st: The quote went down, reaching 38.2656.
Wednesday, October 30th: A 0.00692 gain brought the Australian dollar to Philippine peso quotation to 38.28068.
Monday, October 28th - Tuesday, October 29th: Over two trading days, a total decline of 0.42283 brought the AUD/PHP quote from 38.69659 to 38.27376.
Thursday, October 24th - Friday, October 25th: The rate went up for two trading days in a row, reaching the 38.69659 level on Friday, October 25th.
Wednesday, October 23rd: A moderate decrease of 0.17472 brought the AUD/PHP cross to 38.50983.
Tuesday, October 22nd: A 0.15898 rise brought the Australian dollar to Philippine peso exchange rate to 38.68455.
Last 365 days
AUD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 38.38644 |
| 2024-11-19 | 38.31407 |
| 2024-11-18 | 37.87243 |
| 2024-11-15 | 38.0312 |
| 2024-11-14 | 38.05465 |
| 2024-11-13 | 38.23977 |
| 2024-11-12 | 38.42589 |
| 2024-11-11 | 38.58952 |
| 2024-11-08 | 38.65551 |
| 2024-11-07 | 38.96024 |
| 2024-11-06 | 38.61665 |
| 2024-11-05 | 38.62935 |
| 2024-11-04 | 38.6062 |
| 2024-11-01 | 38.43013 |
| 2024-10-31 | 38.2656 |
| 2024-10-30 | 38.28068 |
| 2024-10-29 | 38.27376 |
| 2024-10-28 | 38.4614 |
| 2024-10-25 | 38.69659 |
| 2024-10-24 | 38.51238 |
| 2024-10-23 | 38.50983 |
| 2024-10-22 | 38.68455 |
| 2024-10-21 | 38.52557 |
| 2024-10-18 | 38.57655 |
| 2024-10-17 | 38.73182 |
| 2024-10-16 | 38.63913 |
| 2024-10-15 | 38.84454 |
| 2024-10-14 | 38.6306 |
| 2024-10-11 | 38.57143 |
| 2024-10-10 | 38.56107 |
| 2024-10-09 | 38.32832 |
| 2024-10-08 | 38.29375 |
| 2024-10-07 | 38.69947 |
| 2024-10-04 | 38.53731 |
| 2024-10-03 | 38.64736 |
| 2024-10-02 | 38.75 |
| 2024-10-01 | 38.83229 |
| 2024-09-30 | 38.80985 |
| 2024-09-27 | 38.68418 |
| 2024-09-26 | 38.49232 |
| 2024-09-25 | 38.46707 |
| 2024-09-24 | 38.55454 |
| 2024-09-23 | 38.28192 |
| 2024-09-20 | 37.92409 |
| 2024-09-19 | 37.88466 |
| 2024-09-18 | 37.79756 |
| 2024-09-17 | 37.61899 |
| 2024-09-16 | 37.65098 |
| 2024-09-13 | 37.50514 |
| 2024-09-12 | 37.49288 |
| 2024-09-11 | 37.26208 |
| 2024-09-10 | 37.59048 |
| 2024-09-09 | 37.5717 |
| 2024-09-06 | 37.64043 |
| 2024-09-05 | 37.72033 |
| 2024-09-04 | 37.99514 |
| 2024-09-03 | 38.07918 |
| 2024-09-02 | 38.29984 |
| 2024-08-30 | 38.22404 |
| 2024-08-29 | 38.26902 |
| 2024-08-28 | 38.12031 |
| 2024-08-27 | 38.1763 |
| 2024-08-26 | 37.90252 |
| 2024-08-23 | 37.97917 |
| 2024-08-22 | 37.89909 |
| 2024-08-21 | 38.08245 |
| 2024-08-20 | 38.02054 |
| 2024-08-19 | 37.95827 |
