| Business / Exchange Rates |
AUD to PLN (Australian Dollar to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Australian dollar to Polish zloty quotation moved up to 2.55626.
Monday, December 16th - Thursday, December 19th: The Australian dollar continued to depreciate against the Polish zloty for another four trading days, the AUD/PLN rate of exchange dropping to 2.55547. This was the lowest reading in four months.
Friday, December 13th: The decline of the Australian dollar against the Polish zloty restarted; the AUD/PLN currency pair slipped to 2.58631.
Thursday, December 12th: A important addition brought the pair to 2.60513.
Wednesday, December 11th: The 
decreased again, by 0.01358.
Tuesday, December 10th: The downward movement restarted, the AUD/PLN quotation decreasing by 0.00622.
Monday, December 9th: A 0.01519 rise brought the quote to 2.60031.
Wednesday, December 4th - Friday, December 6th: A total decline of 0.06426 brought the AUD/PLN quote to 2.58512.
Monday, December 2nd - Tuesday, December 3rd: The of exchange climbed for two trading days in a row, reaching the 2.64938 level on Tuesday, December 3rd.
Friday, November 29th: A limited decline brought the quote to 2.64451.
Thursday, November 28th: A tiny gain brought the AUD/PLN cross to the 2.6559 level.
Monday, November 25th - Wednesday, November 27th: The exchange rate decreased for three trading days in a row, reaching 2.65403 Polish zlotych to the Australian dollar on Wednesday, November 27th.
Thursday, November 21st - Friday, November 22nd: The rate of exchange rose from 2.66921 to 2.70777, the highest reading in one year and one months.
Last 365 days
AUD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.55626 |
| 2024-12-19 | 2.55547 |
| 2024-12-18 | 2.56463 |
| 2024-12-17 | 2.5766 |
| 2024-12-16 | 2.58268 |
| 2024-12-13 | 2.58631 |
| 2024-12-12 | 2.60513 |
| 2024-12-11 | 2.58051 |
| 2024-12-10 | 2.59409 |
| 2024-12-09 | 2.60031 |
| 2024-12-06 | 2.58512 |
| 2024-12-05 | 2.61006 |
| 2024-12-04 | 2.61646 |
| 2024-12-03 | 2.64938 |
| 2024-12-02 | 2.64666 |
| 2024-11-29 | 2.64451 |
| 2024-11-28 | 2.6559 |
| 2024-11-27 | 2.65403 |
| 2024-11-26 | 2.66228 |
| 2024-11-25 | 2.68047 |
| 2024-11-22 | 2.70777 |
| 2024-11-21 | 2.68992 |
| 2024-11-20 | 2.66921 |
| 2024-11-19 | 2.66251 |
| 2024-11-18 | 2.64665 |
| 2024-11-15 | 2.64301 |
| 2024-11-14 | 2.66399 |
| 2024-11-13 | 2.66427 |
| 2024-11-12 | 2.68438 |
| 2024-11-11 | 2.6838 |
| 2024-11-08 | 2.66037 |
| 2024-11-07 | 2.6706 |
| 2024-11-06 | 2.66812 |
| 2024-11-05 | 2.64892 |
| 2024-11-04 | 2.62915 |
| 2024-11-01 | 2.63418 |
| 2024-10-31 | 2.62745 |
| 2024-10-30 | 2.64052 |
| 2024-10-29 | 2.64751 |
| 2024-10-28 | 2.65698 |
| 2024-10-25 | 2.66556 |
| 2024-10-24 | 2.67556 |
| 2024-10-23 | 2.6756 |
| 2024-10-22 | 2.6686 |
| 2024-10-21 | 2.6602 |
| 2024-10-18 | 2.66533 |
| 2024-10-17 | 2.6567 |
| 2024-10-16 | 2.63949 |
| 2024-10-15 | 2.64462 |
| 2024-10-14 | 2.63989 |
| 2024-10-11 | 2.64264 |
| 2024-10-10 | 2.64488 |
| 2024-10-09 | 2.63944 |
| 2024-10-08 | 2.64426 |
| 2024-10-07 | 2.67502 |
| 2024-10-04 | 2.67632 |
| 2024-10-03 | 2.67043 |
| 2024-10-02 | 2.67635 |
| 2024-10-01 | 2.67163 |
| 2024-09-30 | 2.64679 |
| 2024-09-27 | 2.64141 |
| 2024-09-26 | 2.63366 |
| 2024-09-25 | 2.61999 |
| 2024-09-24 | 2.62764 |
| 2024-09-23 | 2.62689 |
| 2024-09-20 | 2.60941 |
| 2024-09-19 | 2.60873 |
| 2024-09-18 | 2.60366 |
