| Business / Exchange Rates |
AUD to PLN (Australian Dollar to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The Australian dollar to Polish zloty quotation went down again.
Wednesday, November 13th: The Polish zloty started to appreciate again against the Australian dollar; the AUD/PLN exchange rate was down 0.02011.
Tuesday, November 12th: The exchange 
hit the 2.68438 level, the highest reading in four months.
Monday, November 11th: The ascending trend started again - the soared to 2.6838.
Friday, November 8th: The AUD/PLN exchange went down, reaching 2.66037.
Tuesday, November 5th - Thursday, November 7th: The went up for three trading days in a row, reaching 2.6706.
Monday, November 4th: The quote decreased to 2.62915.
Friday, November 1st: The increased to 2.63418.
Friday, October 25th - Thursday, October 31st: The Polish zloty continued to appreciate against the Australian dollar for another five trading days, the AUD/PLN of exchange decreasing to 2.62745, the lowest level in five weeks.
Thursday, October 24th: The value of the Polish zloty against the Australian dollar started to increase again - the AUD/PLN exchange decreased to 2.67556.
Tuesday, October 22nd - Wednesday, October 23rd: The AUD/PLN quote was up for two trading days in a row, reaching the 2.6756 level.
Monday, October 21st: A slight decline of 0.00513 brought the rate of exchange to 2.6602.
Thursday, October 17th - Friday, October 18th: Two consecutive additions brought the currency pair to 2.66533.
Wednesday, October 16th: The exchange rate declined to 2.63949.
Tuesday, October 15th: The quote increased slightly, reaching 2.64462.
Last 365 days
AUD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2.66399 |
| 2024-11-13 | 2.66427 |
| 2024-11-12 | 2.68438 |
| 2024-11-11 | 2.6838 |
| 2024-11-08 | 2.66037 |
| 2024-11-07 | 2.6706 |
| 2024-11-06 | 2.66812 |
| 2024-11-05 | 2.64892 |
| 2024-11-04 | 2.62915 |
| 2024-11-01 | 2.63418 |
| 2024-10-31 | 2.62745 |
| 2024-10-30 | 2.64052 |
| 2024-10-29 | 2.64751 |
| 2024-10-28 | 2.65698 |
| 2024-10-25 | 2.66556 |
| 2024-10-24 | 2.67556 |
| 2024-10-23 | 2.6756 |
| 2024-10-22 | 2.6686 |
| 2024-10-21 | 2.6602 |
| 2024-10-18 | 2.66533 |
| 2024-10-17 | 2.6567 |
| 2024-10-16 | 2.63949 |
| 2024-10-15 | 2.64462 |
| 2024-10-14 | 2.63989 |
| 2024-10-11 | 2.64264 |
| 2024-10-10 | 2.64488 |
| 2024-10-09 | 2.63944 |
| 2024-10-08 | 2.64426 |
| 2024-10-07 | 2.67502 |
| 2024-10-04 | 2.67632 |
| 2024-10-03 | 2.67043 |
| 2024-10-02 | 2.67635 |
| 2024-10-01 | 2.67163 |
| 2024-09-30 | 2.64679 |
| 2024-09-27 | 2.64141 |
| 2024-09-26 | 2.63366 |
| 2024-09-25 | 2.61999 |
| 2024-09-24 | 2.62764 |
| 2024-09-23 | 2.62689 |
| 2024-09-20 | 2.60941 |
| 2024-09-19 | 2.60873 |
| 2024-09-18 | 2.60366 |
| 2024-09-17 | 2.59125 |
| 2024-09-16 | 2.58962 |
| 2024-09-13 | 2.59328 |
| 2024-09-12 | 2.6052 |
| 2024-09-11 | 2.58895 |
| 2024-09-10 | 2.58794 |
| 2024-09-09 | 2.57773 |
| 2024-09-06 | 2.59347 |
| 2024-09-05 | 2.58716 |
| 2024-09-04 | 2.60109 |
| 2024-09-03 | 2.60967 |
| 2024-09-02 | 2.61916 |
| 2024-08-30 | 2.62334 |
| 2024-08-29 | 2.63598 |
| 2024-08-28 | 2.62102 |
| 2024-08-27 | 2.59905 |
| 2024-08-26 | 2.59548 |
| 2024-08-23 | 2.5896 |
| 2024-08-22 | 2.58701 |
| 2024-08-21 | 2.59824 |
| 2024-08-20 | 2.59165 |
| 2024-08-19 | 2.58935 |
| 2024-08-16 | 2.57604 |
| 2024-08-15 | 2.57782 |
| 2024-08-14 | 2.58217 |
| 2024-08-13 | 2.5881 |
