| Business / Exchange Rates |
AUD to RON (Australian Dollar to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: In six trading days, a total decrease of 0.04392 brought the pair to 2.98441, the lowest reading in four months.
Thursday, December 12th: A 0.02234 rise brought the AUD/RON cross to 3.02833.
Tuesday, December 10th - Wednesday, December 11th: The Australian dollar to new Romanian leu exchange rate fell for two consecutive trading days, reaching the level of 3.00599 on Wednesday, December 11th.
Monday, December 9th: A 0.0199 gain brought the quote to 3.03541.
Friday, December 6th: The 
of exchange decreased steeply, from 3.03926 to 3.01551.
Thursday, December 5th: The AUD/RON quotation increased slightly, from 3.03772 to 3.03926.
Tuesday, December 3rd - Wednesday, December 4th: A total decline of 0.03242 brought the Australian dollar to new Romanian leu quotation to 3.03772.
Monday, December 2nd: The AUD/RON quotation went up, reaching 3.07014.
Friday, November 29th: A tiny decline brought the quote to 3.06396.
Thursday, November 28th: A 0.0039 gain brought the exchange rate to 3.06711.
Monday, November 25th - Wednesday, November 27th: The quotation went down for three trading days in a row, reaching the 3.06321 level on Wednesday, November 27th.
Friday, November 22nd: The rate of exchange surged to its highest level in one year and five months reaching 3.10694.
Thursday, November 21st: The quote rose to 3.08345.
Last 365 days
AUD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.98441 |
| 2024-12-19 | 2.992 |
| 2024-12-18 | 2.99675 |
| 2024-12-17 | 3.00677 |
| 2024-12-16 | 3.01411 |
| 2024-12-13 | 3.01625 |
| 2024-12-12 | 3.02833 |
| 2024-12-11 | 3.00599 |
| 2024-12-10 | 3.0217 |
| 2024-12-09 | 3.03541 |
| 2024-12-06 | 3.01551 |
| 2024-12-05 | 3.03926 |
| 2024-12-04 | 3.03772 |
| 2024-12-03 | 3.06837 |
| 2024-12-02 | 3.07014 |
| 2024-11-29 | 3.06396 |
| 2024-11-28 | 3.06711 |
| 2024-11-27 | 3.06321 |
| 2024-11-26 | 3.07399 |
| 2024-11-25 | 3.08901 |
| 2024-11-22 | 3.10694 |
| 2024-11-21 | 3.08345 |
| 2024-11-20 | 3.06718 |
| 2024-11-19 | 3.06007 |
| 2024-11-18 | 3.04336 |
| 2024-11-15 | 3.04485 |
| 2024-11-14 | 3.05582 |
| 2024-11-13 | 3.05319 |
| 2024-11-12 | 3.07065 |
| 2024-11-11 | 3.07358 |
| 2024-11-08 | 3.05972 |
| 2024-11-07 | 3.0723 |
| 2024-11-06 | 3.05227 |
| 2024-11-05 | 3.02431 |
| 2024-11-04 | 3.01223 |
| 2024-11-01 | 3.00938 |
| 2024-10-31 | 3.00435 |
| 2024-10-30 | 3.0223 |
| 2024-10-29 | 3.02923 |
| 2024-10-28 | 3.03799 |
| 2024-10-25 | 3.04905 |
| 2024-10-24 | 3.0632 |
| 2024-10-23 | 3.06394 |
| 2024-10-22 | 3.07455 |
| 2024-10-21 | 3.06396 |
| 2024-10-18 | 3.07659 |
| 2024-10-17 | 3.06495 |
| 2024-10-16 | 3.05451 |
| 2024-10-15 | 3.06467 |
| 2024-10-14 | 3.06148 |
| 2024-10-11 | 3.06468 |
| 2024-10-10 | 3.05702 |
| 2024-10-09 | 3.05589 |
| 2024-10-08 | 3.05487 |
| 2024-10-07 | 3.08128 |
| 2024-10-04 | 3.08722 |
| 2024-10-03 | 3.08645 |
| 2024-10-02 | 3.10088 |
| 2024-10-01 | 3.10218 |
| 2024-09-30 | 3.07763 |
| 2024-09-27 | 3.07565 |
| 2024-09-26 | 3.06832 |
| 2024-09-25 | 3.05726 |
| 2024-09-24 | 3.06436 |
| 2024-09-23 | 3.05653 |
| 2024-09-20 | 3.03545 |
| 2024-09-19 | 3.04207 |
| 2024-09-18 | 3.03348 |
