| Business / Exchange Rates |
AUD to RON (Australian Dollar to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The pair rose by 0.00263, to 3.05582.
Tuesday, November 12th - Wednesday, November 13th: The Australian dollar to new Romanian leu exchange rate moved down to 3.05319.
Monday, November 11th: The 
increased to the 3.07358 level.
Friday, November 8th: The AUD/RON currency pair declined to the 3.05972 level.
Friday, November 1st - Thursday, November 7th: The increased for five consecutive trading days, reaching the level of 3.0723 new Romanian lei to the Australian dollar on Thursday, November 7th.
Wednesday, October 23rd - Thursday, October 31st: The exchange decreased for seven trading days in a row, reaching 3.00435 new Romanian lei to the Australian dollar on Thursday, October 31st. This was the lowest level in seven weeks.
Tuesday, October 22nd: A limited gain brought the exchange rate to 3.07455.
Monday, October 21st: A 0.01263 decrease brought the currency pair to 3.06396.
Friday, October 18th: The AUD/RON quotation rose again, from 3.06495 to 3.07659. This was the highest level since October 7th, 2024.
Thursday, October 17th: The ascending trend started again - the quote rose by 0.01044.
Wednesday, October 16th: The Australian dollar to new Romanian leu quotation declined to 3.05451.
Tuesday, October 15th: The rate went up, reaching 3.06467.
Last 365 days
AUD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 3.05582 |
| 2024-11-13 | 3.05319 |
| 2024-11-12 | 3.07065 |
| 2024-11-11 | 3.07358 |
| 2024-11-08 | 3.05972 |
| 2024-11-07 | 3.0723 |
| 2024-11-06 | 3.05227 |
| 2024-11-05 | 3.02431 |
| 2024-11-04 | 3.01223 |
| 2024-11-01 | 3.00938 |
| 2024-10-31 | 3.00435 |
| 2024-10-30 | 3.0223 |
| 2024-10-29 | 3.02923 |
| 2024-10-28 | 3.03799 |
| 2024-10-25 | 3.04905 |
| 2024-10-24 | 3.0632 |
| 2024-10-23 | 3.06394 |
| 2024-10-22 | 3.07455 |
| 2024-10-21 | 3.06396 |
| 2024-10-18 | 3.07659 |
| 2024-10-17 | 3.06495 |
| 2024-10-16 | 3.05451 |
| 2024-10-15 | 3.06467 |
| 2024-10-14 | 3.06148 |
| 2024-10-11 | 3.06468 |
| 2024-10-10 | 3.05702 |
| 2024-10-09 | 3.05589 |
| 2024-10-08 | 3.05487 |
| 2024-10-07 | 3.08128 |
| 2024-10-04 | 3.08722 |
| 2024-10-03 | 3.08645 |
| 2024-10-02 | 3.10088 |
| 2024-10-01 | 3.10218 |
| 2024-09-30 | 3.07763 |
| 2024-09-27 | 3.07565 |
| 2024-09-26 | 3.06832 |
| 2024-09-25 | 3.05726 |
| 2024-09-24 | 3.06436 |
| 2024-09-23 | 3.05653 |
| 2024-09-20 | 3.03545 |
| 2024-09-19 | 3.04207 |
| 2024-09-18 | 3.03348 |
| 2024-09-17 | 3.01955 |
| 2024-09-16 | 3.01625 |
| 2024-09-13 | 3.00677 |
| 2024-09-12 | 3.01509 |
| 2024-09-11 | 3.00374 |
| 2024-09-10 | 3.00556 |
| 2024-09-09 | 2.99729 |
| 2024-09-06 | 3.01369 |
| 2024-09-05 | 3.01297 |
| 2024-09-04 | 3.02286 |
| 2024-09-03 | 3.03373 |
| 2024-09-02 | 3.04822 |
| 2024-08-30 | 3.05306 |
| 2024-08-29 | 3.0585 |
| 2024-08-28 | 3.03364 |
| 2024-08-27 | 3.02357 |
| 2024-08-26 | 3.01625 |
| 2024-08-23 | 3.01265 |
| 2024-08-22 | 3.00689 |
| 2024-08-21 | 3.01728 |
| 2024-08-20 | 3.02467 |
| 2024-08-19 | 3.01911 |
| 2024-08-16 | 3.00163 |
| 2024-08-15 | 2.99621 |
| 2024-08-14 | 2.99003 |
| 2024-08-13 | 3.00247 |
