| Business / Exchange Rates |
AUD to RON (Australian Dollar to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, January 28th: A 0.0003 gain brought the exchange rate to 2.97934.
Friday, January 24th - Monday, January 27th: The Australian dollar to new Romanian leu quotation decreased by 0.01982, to 2.97904.
Wednesday, January 22nd - Thursday, January 23rd: The 
went up for two consecutive trading days, reaching the level of 2.99886 new Romanian lei to the Australian dollar on Thursday, January 23rd.
Tuesday, January 21st: The AUD/RON exchange declined slightly, from 2.99326 to 2.99105.
Monday, January 20th: An 0.00365 up-tick brought the to 2.99326.
Friday, January 17th: The AUD/RON quote went down to 2.98961.
Thursday, January 16th: The Australian dollar to new Romanian leu exchange rose by 0.00831, to 3.00193.
Wednesday, January 15th: A second consecutive depreciation brought the AUD/RON quotation to 2.99362.
Tuesday, January 14th: The Australian dollar started to depreciate again against the Romanian currency, the quote going down to 2.99675.
Monday, January 13th: A limited increase brought the AUD/RON cross to 2.99982.
Monday, January 6th - Friday, January 10th: A total decrease of 0.01888 brought the exchange to 2.98619.
Friday, January 3rd: The AUD/RON currency pair increased again. A 0.01175 increase brought the rate to 3.00507. This was the highest level since December 17th, 2024.
Thursday, January 2nd: The pair soared upward to 2.99332.
Tuesday, December 31st: The exchange rate moved down to 2.96584, the lowest level in four months.
Last 365 days
AUD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-28 | 2.97934 |
| 2025-01-27 | 2.97904 |
| 2025-01-24 | 2.99765 |
| 2025-01-23 | 2.99886 |
| 2025-01-22 | 2.99753 |
| 2025-01-21 | 2.99105 |
| 2025-01-20 | 2.99326 |
| 2025-01-17 | 2.98961 |
| 2025-01-16 | 3.00193 |
| 2025-01-15 | 2.99362 |
| 2025-01-14 | 2.99675 |
| 2025-01-13 | 2.99982 |
| 2025-01-10 | 2.98619 |
| 2025-01-09 | 2.99062 |
| 2025-01-08 | 2.99633 |
| 2025-01-07 | 3.00441 |
| 2025-01-06 | 3.00495 |
| 2025-01-03 | 3.00507 |
| 2025-01-02 | 2.99332 |
| 2024-12-31 | 2.96584 |
| 2024-12-30 | 2.96998 |
| 2024-12-27 | 2.9665 |
| 2024-12-24 | 2.98214 |
| 2024-12-23 | 2.98572 |
| 2024-12-20 | 2.98441 |
| 2024-12-19 | 2.992 |
| 2024-12-18 | 2.99675 |
| 2024-12-17 | 3.00677 |
| 2024-12-16 | 3.01411 |
| 2024-12-13 | 3.01625 |
| 2024-12-12 | 3.02833 |
| 2024-12-11 | 3.00599 |
| 2024-12-10 | 3.0217 |
| 2024-12-09 | 3.03541 |
| 2024-12-06 | 3.01551 |
| 2024-12-05 | 3.03926 |
| 2024-12-04 | 3.03772 |
| 2024-12-03 | 3.06837 |
| 2024-12-02 | 3.07014 |
| 2024-11-29 | 3.06396 |
| 2024-11-28 | 3.06711 |
| 2024-11-27 | 3.06321 |
| 2024-11-26 | 3.07399 |
| 2024-11-25 | 3.08901 |
| 2024-11-22 | 3.10694 |
| 2024-11-21 | 3.08345 |
| 2024-11-20 | 3.06718 |
| 2024-11-19 | 3.06007 |
| 2024-11-18 | 3.04336 |
| 2024-11-15 | 3.04485 |
| 2024-11-14 | 3.05582 |
| 2024-11-13 | 3.05319 |
| 2024-11-12 | 3.07065 |
| 2024-11-11 | 3.07358 |
| 2024-11-08 | 3.05972 |
| 2024-11-07 | 3.0723 |
| 2024-11-06 | 3.05227 |
| 2024-11-05 | 3.02431 |
| 2024-11-04 | 3.01223 |
| 2024-11-01 | 3.00938 |
| 2024-10-31 | 3.00435 |
| 2024-10-30 | 3.0223 |
| 2024-10-29 | 3.02923 |
| 2024-10-28 | 3.03799 |
