| Business / Exchange Rates |
AUD to SEK (Australian Dollar to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The exchange rate hit the 6.88257 level, the lowest reading in three months.
Friday, December 13th: The value of the Swedish krona against the Australian currency started to increase again - the AUD/SEK exchange 
went down to 6.98387, from 7.00664.
Thursday, December 12th: The increased by 0.0375, to 7.00664.
Tuesday, December 10th - Wednesday, December 11th: The AUD/SEK cross decreased to 6.96914.
Monday, December 9th: A 0.06164 rise brought the quotation to 7.04274.
Wednesday, December 4th - Friday, December 6th: The AUD/SEK quote decreased by 0.15546, to 6.9811.
Monday, December 2nd - Tuesday, December 3rd: The quote went up for two trading days in a row, reaching 7.13656.
Friday, November 29th: The Australian dollar to Swedish krona quotation declined to 7.09018.
Thursday, November 28th: The AUD/SEK exchange rate rose by 0.01355, to 7.10963.
Monday, November 25th - Wednesday, November 27th: The quotation decreased for three consecutive trading days, reaching the level of 7.09608 on Wednesday, November 27th.
Friday, November 22nd: The rate of exchange climbed to its highest level in one year and two months reaching 7.21251.
Thursday, November 21st: A moderate gain brought the AUD/SEK quotation to 7.191.
Last 365 days
AUD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 6.88257 |
| 2024-12-19 | 6.89225 |
| 2024-12-18 | 6.92055 |
| 2024-12-17 | 6.93298 |
| 2024-12-16 | 6.93767 |
| 2024-12-13 | 6.98387 |
| 2024-12-12 | 7.00664 |
| 2024-12-11 | 6.96914 |
| 2024-12-10 | 7.01039 |
| 2024-12-09 | 7.04274 |
| 2024-12-06 | 6.9811 |
| 2024-12-05 | 7.02784 |
| 2024-12-04 | 7.04834 |
| 2024-12-03 | 7.13656 |
| 2024-12-02 | 7.1106 |
| 2024-11-29 | 7.09018 |
| 2024-11-28 | 7.10963 |
| 2024-11-27 | 7.09608 |
| 2024-11-26 | 7.11692 |
| 2024-11-25 | 7.13984 |
| 2024-11-22 | 7.21251 |
| 2024-11-21 | 7.191 |
| 2024-11-20 | 7.15254 |
| 2024-11-19 | 7.12248 |
| 2024-11-18 | 7.09393 |
| 2024-11-15 | 7.09116 |
| 2024-11-14 | 7.12496 |
| 2024-11-13 | 7.11056 |
| 2024-11-12 | 7.12205 |
| 2024-11-11 | 7.16174 |
| 2024-11-08 | 7.12836 |
| 2024-11-07 | 7.16164 |
| 2024-11-06 | 7.14772 |
| 2024-11-05 | 7.09124 |
| 2024-11-04 | 7.05044 |
| 2024-11-01 | 7.0245 |
| 2024-10-31 | 7.02385 |
| 2024-10-30 | 7.02673 |
| 2024-10-29 | 7.01273 |
| 2024-10-28 | 7.00647 |
| 2024-10-25 | 7.01827 |
| 2024-10-24 | 7.034 |
| 2024-10-23 | 7.03012 |
| 2024-10-22 | 7.04735 |
| 2024-10-21 | 7.04097 |
| 2024-10-18 | 7.06496 |
| 2024-10-17 | 7.03599 |
| 2024-10-16 | 6.96458 |
| 2024-10-15 | 6.96046 |
| 2024-10-14 | 6.99994 |
| 2024-10-11 | 6.99439 |
| 2024-10-10 | 6.98298 |
| 2024-10-09 | 6.97783 |
| 2024-10-08 | 6.96557 |
| 2024-10-07 | 7.03559 |
| 2024-10-04 | 7.03275 |
| 2024-10-03 | 7.04602 |
| 2024-10-02 | 7.07222 |
| 2024-10-01 | 7.05393 |
| 2024-09-30 | 6.98998 |
| 2024-09-27 | 6.96724 |
| 2024-09-26 | 6.968 |
| 2024-09-25 | 6.9495 |
| 2024-09-24 | 6.95541 |
| 2024-09-23 | 6.98169 |
| 2024-09-20 | 6.94472 |
| 2024-09-19 | 6.92117 |
| 2024-09-18 | 6.90488 |
