A World of Knowledge
    Business / Exchange Rates

    AUD to SEK (Australian Dollar to Swedish Krona) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The AUD/SEK exchange rate went up, reaching 7.12496.

    Tuesday, November 12th - Wednesday, November 13th: The currency pair decreased to 7.11056.

    Monday, November 11th: The exchange hit the 7.16174 level, the highest reading in three months.

    Friday, November 8th: A mild decline brought the to the 7.12836 level.

    Monday, November 4th - Thursday, November 7th: The upward trend continued for another four trading days, the AUD/SEK quotation increasing to 7.16164.

    Friday, November 1st: The decline of the Swedish krona against the Australian currency restarted; the AUD/SEK exchange gained to 7.0245.

    Thursday, October 31st: The Australian dollar to Swedish krona exchange moved down to 7.02385.

    Tuesday, October 29th - Wednesday, October 30th: The climbed for two consecutive trading days, reaching the level of 7.02673 Swedish kronor to the Australian dollar on Wednesday, October 30th.

    Monday, October 28th: The pair decreased again, by 0.0118.

    Friday, October 25th: The Swedish krona started to appreciate again against the Australian currency; the AUD/SEK exchange decreased to 7.01827.

    Thursday, October 24th: The AUD/SEK cross went up, reaching 7.034.

    Wednesday, October 23rd: The currency pair declined slightly, from 7.04735 to 7.03012.

    Tuesday, October 22nd: The exchange increased by 0.00638, to 7.04735.

    Monday, October 21st: The AUD/SEK currency pair went down to 7.04097.

    Wednesday, October 16th - Friday, October 18th: The exchange was up for three trading days in a row, reaching 7.06496.

    Tuesday, October 15th: The rate declined to 6.96046. This was the lowest rate since September 25th, 2024.

    Last 365 days


    AUD/SEK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-147.12496
    2024-11-137.11056
    2024-11-127.12205
    2024-11-117.16174
    2024-11-087.12836
    2024-11-077.16164
    2024-11-067.14772
    2024-11-057.09124
    2024-11-047.05044
    2024-11-017.0245
    2024-10-317.02385
    2024-10-307.02673
    2024-10-297.01273
    2024-10-287.00647
    2024-10-257.01827
    2024-10-247.034
    2024-10-237.03012
    2024-10-227.04735
    2024-10-217.04097
    2024-10-187.06496
    2024-10-177.03599
    2024-10-166.96458
    2024-10-156.96046
    2024-10-146.99994
    2024-10-116.99439
    2024-10-106.98298
    2024-10-096.97783
    2024-10-086.96557
    2024-10-077.03559
    2024-10-047.03275
    2024-10-037.04602
    2024-10-027.07222
    2024-10-017.05393
    2024-09-306.98998
    2024-09-276.96724
    2024-09-266.968
    2024-09-256.9495
    2024-09-246.95541
    2024-09-236.98169
    2024-09-206.94472
    2024-09-196.92117
    2024-09-186.90488
    2024-09-176.875
    2024-09-166.86363
    2024-09-136.86948
    2024-09-126.91883
    2024-09-116.90519
    2024-09-106.90925
    2024-09-096.90227
    2024-09-066.88954
    2024-09-056.90963
    2024-09-046.93678
    2024-09-036.93668
    2024-09-026.95442
    2024-08-306.95387
    2024-08-296.97155
    2024-08-286.90864
    2024-08-276.91076
    2024-08-266.91258
    2024-08-236.92305
    2024-08-226.88338
    2024-08-216.89785
    2024-08-206.91777
    2024-08-196.96779
    2024-08-166.96356
    2024-08-156.93209
    2024-08-146.90038
    2024-08-136.94304


    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact