| Business / Exchange Rates |
AUD to SEK (Australian Dollar to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 18th - Wednesday, November 20th: The AUD/SEK exchange rate rose for three trading days in a row, reaching the 7.15254 level on Wednesday, November 20th.
Friday, November 15th: The currency pair moved down to 7.09116.
Thursday, November 14th: An up-tick brought the AUD/SEK cross to 7.12496.
Wednesday, November 13th: A second consecutive depreciation brought the pair to the 7.11056 level.
Tuesday, November 12th: The Australian dollar started to depreciate again against the Swedish krona; the 
dropped to 7.12205.
Monday, November 11th: The of exchange gained to its highest level in three months reaching 7.16174.
Friday, November 8th: The AUD/SEK exchange went down to 7.12836.
Friday, November 1st - Thursday, November 7th: The currency pair rose by a total of 0.13779, to 7.16164.
Thursday, October 31st: The AUD/SEK currency pair went down, reaching 7.02385.
Tuesday, October 29th - Wednesday, October 30th: The exchange increased for two trading days in a row, reaching the 7.02673 level on Wednesday, October 30th.
Monday, October 28th: The rate went down again, by 0.0118 reaching 7.00647 Swedish kronor an Australian dollar, the lowest level since October 16th, 2024.
Friday, October 25th: The descending trend started again - the AUD/SEK quote decreased by 0.01573.
Thursday, October 24th: An 0.00388 up-tick brought the Australian dollar to Swedish krona quotation to 7.034.
Wednesday, October 23rd: A mild loss brought the pair to 7.03012.
Tuesday, October 22nd: The AUD/SEK exchange rate rose by 0.00638, from 7.04097 to 7.04735.
Last 365 days
AUD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 7.15254 |
| 2024-11-19 | 7.12248 |
| 2024-11-18 | 7.09393 |
| 2024-11-15 | 7.09116 |
| 2024-11-14 | 7.12496 |
| 2024-11-13 | 7.11056 |
| 2024-11-12 | 7.12205 |
| 2024-11-11 | 7.16174 |
| 2024-11-08 | 7.12836 |
| 2024-11-07 | 7.16164 |
| 2024-11-06 | 7.14772 |
| 2024-11-05 | 7.09124 |
| 2024-11-04 | 7.05044 |
| 2024-11-01 | 7.0245 |
| 2024-10-31 | 7.02385 |
| 2024-10-30 | 7.02673 |
| 2024-10-29 | 7.01273 |
| 2024-10-28 | 7.00647 |
| 2024-10-25 | 7.01827 |
| 2024-10-24 | 7.034 |
| 2024-10-23 | 7.03012 |
| 2024-10-22 | 7.04735 |
| 2024-10-21 | 7.04097 |
| 2024-10-18 | 7.06496 |
| 2024-10-17 | 7.03599 |
| 2024-10-16 | 6.96458 |
| 2024-10-15 | 6.96046 |
| 2024-10-14 | 6.99994 |
| 2024-10-11 | 6.99439 |
| 2024-10-10 | 6.98298 |
| 2024-10-09 | 6.97783 |
| 2024-10-08 | 6.96557 |
| 2024-10-07 | 7.03559 |
| 2024-10-04 | 7.03275 |
| 2024-10-03 | 7.04602 |
| 2024-10-02 | 7.07222 |
| 2024-10-01 | 7.05393 |
| 2024-09-30 | 6.98998 |
| 2024-09-27 | 6.96724 |
| 2024-09-26 | 6.968 |
| 2024-09-25 | 6.9495 |
| 2024-09-24 | 6.95541 |
| 2024-09-23 | 6.98169 |
| 2024-09-20 | 6.94472 |
| 2024-09-19 | 6.92117 |
| 2024-09-18 | 6.90488 |
| 2024-09-17 | 6.875 |
| 2024-09-16 | 6.86363 |
| 2024-09-13 | 6.86948 |
| 2024-09-12 | 6.91883 |
| 2024-09-11 | 6.90519 |
| 2024-09-10 | 6.90925 |
| 2024-09-09 | 6.90227 |
| 2024-09-06 | 6.88954 |
| 2024-09-05 | 6.90963 |
| 2024-09-04 | 6.93678 |
| 2024-09-03 | 6.93668 |
| 2024-09-02 | 6.95442 |
| 2024-08-30 | 6.95387 |
| 2024-08-29 | 6.97155 |
| 2024-08-28 | 6.90864 |
| 2024-08-27 | 6.91076 |
| 2024-08-26 | 6.91258 |
| 2024-08-23 | 6.92305 |
| 2024-08-22 | 6.88338 |
| 2024-08-21 | 6.89785 |
| 2024-08-20 | 6.91777 |
| 2024-08-19 | 6.96779 |
