| Business / Exchange Rates |
AUD to SGD (Australian Dollar to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The downward trend continued and the rate decreased to 0.87043.
Tuesday, November 12th: The Australian dollar started to depreciate again against the Singapore dollar; the quotation decreased to 0.87647.
Monday, November 11th: The 
of exchange rose by 0.00062, to 0.87712.
Friday, November 8th: A sudden sharp decrease brought the AUD/SGD quotation to 0.8765.
Wednesday, November 6th - Thursday, November 7th: The Australian dollar continued to appreciate against the Singapore dollar for another two trading days, the AUD/SGD of exchange rising to 0.88034.
Tuesday, November 5th: The upward movement restarted, the Australian dollar to Singapore dollar exchange rising to 0.8723 from 0.86922.
Monday, November 4th: The quote went down, reaching 0.86922.
Friday, November 1st: A 0.00243 gain brought the quotation to 0.87066.
Thursday, October 31st: The declined to 0.86823. This was the lowest in two months.
Wednesday, October 30th: An 0.00059 up-tick brought the AUD/SGD quotation to 0.87053.
Friday, October 25th - Tuesday, October 29th: The quote decreased by 0.00779, from 0.87773 to 0.86994.
Thursday, October 24th: A slight gain brought the AUD/SGD quote to the 0.87773 level.
Wednesday, October 23rd: The quote fell to 0.87704.
Tuesday, October 22nd: The exchange rate increased by 0.00195, to 0.87971.
Monday, October 21st: The AUD/SGD cross dropped to 0.87776.
Thursday, October 17th - Friday, October 18th: The rate went up for two trading days in a row, reaching 0.88061. This was the highest reading since October 7th, 2024.
Wednesday, October 16th: The Australian dollar to Singapore dollar quotation slipped from 0.87897 to 0.87558.
Tuesday, October 15th: The quotation increased slightly, to 0.87897.
Last 365 days
AUD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.87043 |
| 2024-11-13 | 0.87208 |
| 2024-11-12 | 0.87647 |
| 2024-11-11 | 0.87712 |
| 2024-11-08 | 0.8765 |
| 2024-11-07 | 0.88034 |
| 2024-11-06 | 0.87608 |
| 2024-11-05 | 0.8723 |
| 2024-11-04 | 0.86922 |
| 2024-11-01 | 0.87066 |
| 2024-10-31 | 0.86823 |
| 2024-10-30 | 0.87053 |
| 2024-10-29 | 0.86994 |
| 2024-10-28 | 0.87356 |
| 2024-10-25 | 0.8761 |
| 2024-10-24 | 0.87773 |
| 2024-10-23 | 0.87704 |
| 2024-10-22 | 0.87971 |
| 2024-10-21 | 0.87776 |
| 2024-10-18 | 0.88061 |
| 2024-10-17 | 0.87879 |
| 2024-10-16 | 0.87558 |
| 2024-10-15 | 0.87897 |
| 2024-10-14 | 0.87869 |
| 2024-10-11 | 0.87987 |
| 2024-10-10 | 0.87859 |
| 2024-10-09 | 0.87785 |
| 2024-10-08 | 0.87811 |
| 2024-10-07 | 0.88542 |
| 2024-10-04 | 0.88791 |
| 2024-10-03 | 0.88781 |
| 2024-10-02 | 0.88896 |
| 2024-10-01 | 0.88953 |
| 2024-09-30 | 0.88717 |
| 2024-09-27 | 0.88412 |
| 2024-09-26 | 0.88352 |
| 2024-09-25 | 0.88339 |
| 2024-09-24 | 0.88323 |
| 2024-09-23 | 0.8822 |
| 2024-09-20 | 0.88028 |
| 2024-09-19 | 0.88154 |
| 2024-09-18 | 0.87774 |
| 2024-09-17 | 0.87464 |
| 2024-09-16 | 0.87358 |
| 2024-09-13 | 0.87075 |
| 2024-09-12 | 0.87167 |
| 2024-09-11 | 0.86866 |
| 2024-09-10 | 0.86986 |
| 2024-09-09 | 0.86937 |
| 2024-09-06 | 0.87427 |
| 2024-09-05 | 0.8755 |
| 2024-09-04 | 0.87781 |
| 2024-09-03 | 0.8816 |
| 2024-09-02 | 0.88617 |
| 2024-08-30 | 0.8859 |
| 2024-08-29 | 0.88681 |
| 2024-08-28 | 0.88334 |
| 2024-08-27 | 0.88403 |
| 2024-08-26 | 0.88179 |
| 2024-08-23 | 0.88092 |
| 2024-08-22 | 0.88024 |
| 2024-08-21 | 0.88081 |
| 2024-08-20 | 0.88082 |
| 2024-08-19 | 0.87735 |
| 2024-08-16 | 0.87452 |
| 2024-08-15 | 0.87332 |
| 2024-08-14 | 0.87088 |
| 2024-08-13 | 0.87219 |
