| Business / Exchange Rates |
AUD to SGD (Australian Dollar to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: In six trading days, a total decrease of 0.01393 brought the rate of exchange to 0.84563. This was the lowest 
since March 2020.
Thursday, December 12th: The increased to 0.85956.
Tuesday, December 10th - Wednesday, December 11th: The currency pair went down for two consecutive trading days, reaching the level of 0.8541 on Wednesday, December 11th.
Monday, December 9th: A 0.00557 rise brought the AUD/SGD quote to 0.86429.
Friday, December 6th: The quotation went down to the 0.85872 level.
Thursday, December 5th: The AUD/SGD cross climbed to the 0.86298 level.
Tuesday, December 3rd - Wednesday, December 4th: The Australian dollar to Singapore dollar exchange went down, reaching 0.86273.
Monday, December 2nd: A tiny gain brought the AUD/SGD quote to 0.87212.
Friday, November 29th: The currency pair declined to 0.87159.
Thursday, November 28th: An up-tick brought the Australian dollar to Singapore dollar exchange to 0.87287.
Wednesday, November 27th: The AUD/SGD quote decreased again, from 0.87413 to 0.87075.
Tuesday, November 26th: The Australian dollar started to depreciate again against the Singapore dollar; the exchange was down 0.00279.
Monday, November 25th: The hit 0.87692 Singapore dollars an Australian dollar, the highest level since November 11th, 2024.
Friday, November 22nd: The rate decreased to 0.87614.
Thursday, November 21st: The rate of exchange rose from 0.87353 to 0.87628.
Last 365 days
AUD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.84563 |
| 2024-12-19 | 0.84968 |
| 2024-12-18 | 0.85393 |
| 2024-12-17 | 0.85701 |
| 2024-12-16 | 0.85845 |
| 2024-12-13 | 0.85941 |
| 2024-12-12 | 0.85956 |
| 2024-12-11 | 0.8541 |
| 2024-12-10 | 0.85813 |
| 2024-12-09 | 0.86429 |
| 2024-12-06 | 0.85872 |
| 2024-12-05 | 0.86298 |
| 2024-12-04 | 0.86273 |
| 2024-12-03 | 0.87176 |
| 2024-12-02 | 0.87212 |
| 2024-11-29 | 0.87159 |
| 2024-11-28 | 0.87287 |
| 2024-11-27 | 0.87075 |
| 2024-11-26 | 0.87413 |
| 2024-11-25 | 0.87692 |
| 2024-11-22 | 0.87614 |
| 2024-11-21 | 0.87628 |
| 2024-11-20 | 0.87353 |
| 2024-11-19 | 0.87082 |
| 2024-11-18 | 0.86754 |
| 2024-11-15 | 0.86797 |
| 2024-11-14 | 0.87043 |
| 2024-11-13 | 0.87208 |
| 2024-11-12 | 0.87647 |
| 2024-11-11 | 0.87712 |
| 2024-11-08 | 0.8765 |
| 2024-11-07 | 0.88034 |
| 2024-11-06 | 0.87608 |
| 2024-11-05 | 0.8723 |
| 2024-11-04 | 0.86922 |
| 2024-11-01 | 0.87066 |
| 2024-10-31 | 0.86823 |
| 2024-10-30 | 0.87053 |
| 2024-10-29 | 0.86994 |
| 2024-10-28 | 0.87356 |
| 2024-10-25 | 0.8761 |
| 2024-10-24 | 0.87773 |
| 2024-10-23 | 0.87704 |
| 2024-10-22 | 0.87971 |
| 2024-10-21 | 0.87776 |
| 2024-10-18 | 0.88061 |
| 2024-10-17 | 0.87879 |
| 2024-10-16 | 0.87558 |
| 2024-10-15 | 0.87897 |
| 2024-10-14 | 0.87869 |
| 2024-10-11 | 0.87987 |
| 2024-10-10 | 0.87859 |
| 2024-10-09 | 0.87785 |
| 2024-10-08 | 0.87811 |
| 2024-10-07 | 0.88542 |
| 2024-10-04 | 0.88791 |
| 2024-10-03 | 0.88781 |
| 2024-10-02 | 0.88896 |
| 2024-10-01 | 0.88953 |
| 2024-09-30 | 0.88717 |
| 2024-09-27 | 0.88412 |
| 2024-09-26 | 0.88352 |
| 2024-09-25 | 0.88339 |
| 2024-09-24 | 0.88323 |
| 2024-09-23 | 0.8822 |
| 2024-09-20 | 0.88028 |
| 2024-09-19 | 0.88154 |
| 2024-09-18 | 0.87774 |
