| Business / Exchange Rates |
AUD to THB (Australian Dollar to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The currency pair moved down to 21.44476, the lowest level in almost four-and-a-half years.
Tuesday, December 17th: The AUD/THB currency pair moved up to 21.71149.
Monday, December 16th: The rate of exchange dropped from 21.77523 to 21.67293.
Friday, December 13th: The AUD/THB quotation rose again, by 0.13872.
Thursday, December 12th: The Thai baht started to depreciate again against the Australian currency, the AUD/THB exchange rate rising by 0.09158.
Tuesday, December 3rd - Wednesday, December 11th: The Australian dollar to Thai baht quotation decreased by 0.7899, to 21.54493.
Monday, December 2nd: The pair increased by 0.04059, to 22.33483.
Friday, November 29th: The quotation moved down, reaching the 22.29424 level.
Thursday, November 28th: An up-tick brought the quote to 22.3632.
Tuesday, November 26th - Wednesday, November 27th: The Australian dollar to Thai baht quotation moved down to 22.3592.
Monday, November 25th: A slight addition brought the pair to 22.51319.
Friday, November 22nd: The AUD/THB cross declined from 22.59278 to 22.45474.
Thursday, November 21st: A 0.04671 increase brought the rate to 22.59278. This was the highest reading since November 14th, 2024.
Last 365 days
AUD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 21.44476 |
| 2024-12-19 | 21.61385 |
| 2024-12-18 | 21.64378 |
| 2024-12-17 | 21.71149 |
| 2024-12-16 | 21.67293 |
| 2024-12-13 | 21.77523 |
| 2024-12-12 | 21.63651 |
| 2024-12-11 | 21.54493 |
| 2024-12-10 | 21.60832 |
| 2024-12-09 | 21.76801 |
| 2024-12-06 | 21.79208 |
| 2024-12-05 | 21.96556 |
| 2024-12-04 | 21.99707 |
| 2024-12-03 | 22.30703 |
| 2024-12-02 | 22.33483 |
| 2024-11-29 | 22.29424 |
| 2024-11-28 | 22.3632 |
| 2024-11-27 | 22.3592 |
| 2024-11-26 | 22.48842 |
| 2024-11-25 | 22.51319 |
| 2024-11-22 | 22.45474 |
| 2024-11-21 | 22.59278 |
| 2024-11-20 | 22.54607 |
| 2024-11-19 | 22.45512 |
| 2024-11-18 | 22.47921 |
| 2024-11-15 | 22.55185 |
| 2024-11-14 | 22.65091 |
| 2024-11-13 | 22.6155 |
| 2024-11-12 | 22.79526 |
| 2024-11-11 | 22.67577 |
| 2024-11-08 | 22.56904 |
| 2024-11-07 | 22.72042 |
| 2024-11-06 | 22.51702 |
| 2024-11-05 | 22.27814 |
| 2024-11-04 | 22.24267 |
| 2024-11-01 | 22.30672 |
| 2024-10-31 | 22.19578 |
| 2024-10-30 | 22.18834 |
| 2024-10-29 | 22.16404 |
| 2024-10-28 | 22.31737 |
| 2024-10-25 | 22.40206 |
| 2024-10-24 | 22.37834 |
| 2024-10-23 | 22.39574 |
| 2024-10-22 | 22.39538 |
| 2024-10-21 | 22.37153 |
| 2024-10-18 | 22.26786 |
| 2024-10-17 | 22.21531 |
| 2024-10-16 | 22.1607 |
| 2024-10-15 | 22.38544 |
| 2024-10-14 | 22.34306 |
| 2024-10-11 | 22.45118 |
| 2024-10-10 | 22.56144 |
| 2024-10-09 | 22.50875 |
| 2024-10-08 | 22.53974 |
| 2024-10-07 | 22.69824 |
| 2024-10-04 | 22.63135 |
| 2024-10-03 | 22.67862 |
| 2024-10-02 | 22.61715 |
| 2024-10-01 | 22.5212 |
| 2024-09-30 | 22.33515 |
| 2024-09-27 | 22.33313 |
| 2024-09-26 | 22.3315 |
| 2024-09-25 | 22.48648 |
| 2024-09-24 | 22.52202 |
| 2024-09-23 | 22.52304 |
| 2024-09-20 | 22.50854 |
| 2024-09-19 | 22.6058 |
| 2024-09-18 | 22.57012 |
