A World of Knowledge
    Business / Exchange Rates

    AUD to THB (Australian Dollar to Thai Baht) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: A 0.03541 rise brought the Australian dollar to Thai baht quotation to 22.65091.

    Wednesday, November 13th: A 0.17976 drop-off brought the AUD/THB currency pair to 22.6155.

    Tuesday, November 12th: A second consecutive increase brought the exchange rate to 22.79526. This was the highest reading in two months.

    Monday, November 11th: The upward movement restarted, the AUD/THB cross going up to 22.67577 from 22.56904.

    Friday, November 8th: A drop of 0.15138 brought the Australian dollar to Thai baht exchange to 22.56904.

    Wednesday, November 6th - Thursday, November 7th: The upward trend continued and the gained to 22.72042.

    Tuesday, November 5th: The ascending trend started again - the AUD/THB exchange gained to 22.27814.

    Monday, November 4th: The decreased slightly, reaching 22.24267.

    Thursday, October 31st - Friday, November 1st: The ascending course continued. The Australian dollar to Thai baht quotation gained 0.11838 in two trading days, rising from 22.18834 to 22.30672.

    Wednesday, October 30th: The Thai baht started to depreciate again against the Australian dollar, the AUD/THB exchange rising to 22.18834.

    Monday, October 28th - Tuesday, October 29th: The exchange moved down, reaching 22.16404.

    Friday, October 25th: The AUD/THB currency pair went up to 22.40206.

    Thursday, October 24th: The pair decreased by 0.0174, to 22.37834.

    Thursday, October 17th - Wednesday, October 23rd: The went up for five consecutive trading days, reaching the level of 22.39574 Thai baht to the Australian dollar on Wednesday, October 23rd.

    Wednesday, October 16th: The rate decreased significantly, reaching 22.1607, the lowest level in almost four-and-a-half years.

    Tuesday, October 15th: The rate of exchange increased by 0.04238, from 22.34306 to 22.38544.

    Last 365 days


    AUD/THB Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-1422.65091
    2024-11-1322.6155
    2024-11-1222.79526
    2024-11-1122.67577
    2024-11-0822.56904
    2024-11-0722.72042
    2024-11-0622.51702
    2024-11-0522.27814
    2024-11-0422.24267
    2024-11-0122.30672
    2024-10-3122.19578
    2024-10-3022.18834
    2024-10-2922.16404
    2024-10-2822.31737
    2024-10-2522.40206
    2024-10-2422.37834
    2024-10-2322.39574
    2024-10-2222.39538
    2024-10-2122.37153
    2024-10-1822.26786
    2024-10-1722.21531
    2024-10-1622.1607
    2024-10-1522.38544
    2024-10-1422.34306
    2024-10-1122.45118
    2024-10-1022.56144
    2024-10-0922.50875
    2024-10-0822.53974
    2024-10-0722.69824
    2024-10-0422.63135
    2024-10-0322.67862
    2024-10-0222.61715
    2024-10-0122.5212
    2024-09-3022.33515
    2024-09-2722.33313
    2024-09-2622.3315
    2024-09-2522.48648
    2024-09-2422.52202
    2024-09-2322.52304
    2024-09-2022.50854
    2024-09-1922.6058
    2024-09-1822.57012
    2024-09-1722.5255
    2024-09-1622.42481
    2024-09-1322.36005
    2024-09-1222.51682
    2024-09-1122.46256
    2024-09-1022.49713
    2024-09-0922.58014
    2024-09-0622.55832
    2024-09-0522.61062
    2024-09-0422.9696
    2024-09-0323.07735
    2024-09-0223.17976
    2024-08-3023.02988
    2024-08-2923.13445
    2024-08-2823.0682
    2024-08-2723.10248
    2024-08-2622.99103
    2024-08-2323.04577
    2024-08-2223.16133
    2024-08-2123.09488
    2024-08-2023.0248
    2024-08-1923.08201
    2024-08-1623.16945
    2024-08-1523.16997
    2024-08-1423.09019
    2024-08-1323.16196


    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact