| Business / Exchange Rates |
AUD to THB (Australian Dollar to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A mild rise brought the Australian dollar to Thai baht quotation to 22.54607.
Monday, November 18th - Tuesday, November 19th: The rate continued to go down for two consecutive trading days, reaching 22.45512 Thai baht to the Australian dollar on Tuesday, November 19th.
Friday, November 15th: The downward movement restarted, the pair falling by 0.09906.
Thursday, November 14th: The currency pair increased by 0.03541, to 22.65091.
Wednesday, November 13th: The AUD/THB quote dipped to 22.6155.
Monday, November 11th - Tuesday, November 12th: The exchange 
hit the 22.79526 level, the highest reading in two months.
Friday, November 8th: A relatively large depreciation brought the to 22.56904.
Wednesday, November 6th - Thursday, November 7th: The upward trend continued and the AUD/THB cross gained to 22.72042.
Tuesday, November 5th: The Australian dollar started to rise again against the Thai baht; the of exchange gained to 22.27814.
Monday, November 4th: The moved down, reaching 22.24267.
Thursday, October 31st - Friday, November 1st: The ascending trend continued and the AUD/THB cross rose to 22.30672, from 22.18834.
Wednesday, October 30th: The Australian dollar started to rise again against the Thai baht; the rate was up 0.0243.
Tuesday, October 29th: The exchange rate hit the 22.16404 level, the lowest reading since October 16th, 2024.
Monday, October 28th: The Australian dollar started to depreciate again against the Thai currency, the AUD/THB quote decreasing by 0.08469.
Friday, October 25th: The Australian dollar to Thai baht quotation climbed to 22.40206.
Thursday, October 24th: The AUD/THB quotation decreased slightly, to 22.37834.
Wednesday, October 23rd: A second consecutive gain brought the quotation to 22.39574.
Tuesday, October 22nd: The pair rose by 0.02385, from 22.37153 to 22.39538.
Last 365 days
AUD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 22.54607 |
| 2024-11-19 | 22.45512 |
| 2024-11-18 | 22.47921 |
| 2024-11-15 | 22.55185 |
| 2024-11-14 | 22.65091 |
| 2024-11-13 | 22.6155 |
| 2024-11-12 | 22.79526 |
| 2024-11-11 | 22.67577 |
| 2024-11-08 | 22.56904 |
| 2024-11-07 | 22.72042 |
| 2024-11-06 | 22.51702 |
| 2024-11-05 | 22.27814 |
| 2024-11-04 | 22.24267 |
| 2024-11-01 | 22.30672 |
| 2024-10-31 | 22.19578 |
| 2024-10-30 | 22.18834 |
| 2024-10-29 | 22.16404 |
| 2024-10-28 | 22.31737 |
| 2024-10-25 | 22.40206 |
| 2024-10-24 | 22.37834 |
| 2024-10-23 | 22.39574 |
| 2024-10-22 | 22.39538 |
| 2024-10-21 | 22.37153 |
| 2024-10-18 | 22.26786 |
| 2024-10-17 | 22.21531 |
| 2024-10-16 | 22.1607 |
| 2024-10-15 | 22.38544 |
| 2024-10-14 | 22.34306 |
| 2024-10-11 | 22.45118 |
| 2024-10-10 | 22.56144 |
| 2024-10-09 | 22.50875 |
| 2024-10-08 | 22.53974 |
| 2024-10-07 | 22.69824 |
| 2024-10-04 | 22.63135 |
| 2024-10-03 | 22.67862 |
| 2024-10-02 | 22.61715 |
| 2024-10-01 | 22.5212 |
| 2024-09-30 | 22.33515 |
| 2024-09-27 | 22.33313 |
| 2024-09-26 | 22.3315 |
| 2024-09-25 | 22.48648 |
| 2024-09-24 | 22.52202 |
| 2024-09-23 | 22.52304 |
| 2024-09-20 | 22.50854 |
| 2024-09-19 | 22.6058 |
| 2024-09-18 | 22.57012 |
| 2024-09-17 | 22.5255 |
| 2024-09-16 | 22.42481 |
| 2024-09-13 | 22.36005 |
| 2024-09-12 | 22.51682 |
| 2024-09-11 | 22.46256 |
| 2024-09-10 | 22.49713 |
| 2024-09-09 | 22.58014 |
| 2024-09-06 | 22.55832 |
| 2024-09-05 | 22.61062 |
| 2024-09-04 | 22.9696 |
| 2024-09-03 | 23.07735 |
| 2024-09-02 | 23.17976 |
| 2024-08-30 | 23.02988 |
| 2024-08-29 | 23.13445 |
| 2024-08-28 | 23.0682 |
| 2024-08-27 | 23.10248 |
| 2024-08-26 | 22.99103 |
| 2024-08-23 | 23.04577 |
| 2024-08-22 | 23.16133 |
| 2024-08-21 | 23.09488 |
| 2024-08-20 | 23.0248 |
| 2024-08-19 | 23.08201 |
