A World of Knowledge
    Business / Exchange Rates

    AUD to TRY (Australian Dollar to Turkish Lira) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, November 8th - Thursday, November 14th: A total depreciation of 0.57596 brought the exchange rate from 22.8031 to 22.22714, the lowest level in three months.

    Thursday, November 7th: A surge of 0.32859 brought the Australian dollar to Turkish lira quotation to 22.8031.

    Wednesday, November 6th: The pair dropped to 22.47451.

    Monday, November 4th - Tuesday, November 5th: The continued to move up over the next two trading days, reaching 22.75055 Turkish lira to the Australian dollar on Tuesday, November 5th.

    Friday, November 1st: The value of the Turkish lira against the Australian dollar started to decline again - the AUD/TRY exchange advanced to 22.61089.

    Thursday, October 31st: The AUD/TRY quote declined to 22.50619.

    Wednesday, October 30th: An 0.03229 up-tick brought the to 22.53068.

    Monday, October 28th - Tuesday, October 29th: The descending trend continued for another two trading days, the of exchange decreasing to 22.49839.

    Friday, October 25th: The value of the Turkish lira against the Australian dollar started to increase again - the AUD/TRY exchange decreased to 22.75642.

    Thursday, October 24th: An 0.03174 up-tick brought the AUD/TRY cross to 22.77861.

    Wednesday, October 23rd: The Australian dollar to Turkish lira exchange moved down, reaching 22.74687.

    Tuesday, October 22nd: The quote climbed to 22.90901.

    Monday, October 21st: The Australian dollar to Turkish lira quotation went down to 22.90591.

    Friday, October 18th: A 0.13863 gain brought the AUD/TRY quotation to 23.01083.

    Wednesday, October 16th - Thursday, October 17th: The rate continued to go down, reaching 22.8722 Turkish lira to the Australian dollar on Thursday, October 17th.

    Tuesday, October 15th: The exchange rate went down, reaching 23.00548.

    Last 365 days


    AUD/TRY Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-1422.22714
    2024-11-1322.40726
    2024-11-1222.52493
    2024-11-1122.59175
    2024-11-0822.76302
    2024-11-0722.8031
    2024-11-0622.47451
    2024-11-0522.75055
    2024-11-0422.67668
    2024-11-0122.61089
    2024-10-3122.50619
    2024-10-3022.53068
    2024-10-2922.49839
    2024-10-2822.66119
    2024-10-2522.75642
    2024-10-2422.77861
    2024-10-2322.74687
    2024-10-2222.90901
    2024-10-2122.90591
    2024-10-1823.01083
    2024-10-1722.8722
    2024-10-1622.88306
    2024-10-1523.00548
    2024-10-1423.02548
    2024-10-1123.09955
    2024-10-1022.97966
    2024-10-0923.04471
    2024-10-0823.10078
    2024-10-0723.2853
    2024-10-0423.43291
    2024-10-0323.38409
    2024-10-0223.6121
    2024-10-0123.63996
    2024-09-3023.67271
    2024-09-2723.56836
    2024-09-2623.49522
    2024-09-2523.47567
    2024-09-2423.40728
    2024-09-2323.33446
    2024-09-2023.23999
    2024-09-1923.21331
    2024-09-1823.13591
    2024-09-1723.01706
    2024-09-1622.92263
    2024-09-1322.73897
    2024-09-1222.672
    2024-09-1122.67935
    2024-09-1022.70002
    2024-09-0922.6554
    2024-09-0622.86784
    2024-09-0522.86289
    2024-09-0422.87112
    2024-09-0322.87099
    2024-09-0223.025
    2024-08-3023.16735
    2024-08-2923.22379
    2024-08-2823.06266
    2024-08-2723.07733
    2024-08-2623.01994
    2024-08-2322.89508
    2024-08-2222.83112
    2024-08-2122.84747
    2024-08-2022.78498
    2024-08-1922.58996
    2024-08-1622.34711
    2024-08-1522.28593
    2024-08-1422.21144
    2024-08-1322.13306


    ALSO IN AUSTRALIAN DOLLAR (AUD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact