| Business / Exchange Rates |
AUD to TRY (Australian Dollar to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair went up, reaching 21.92299.
Monday, December 16th - Thursday, December 19th: A total depreciation of 0.37322 brought the quotation to 21.92081. This was the lowest level in four months.
Thursday, December 12th - Friday, December 13th: Two consecutive increases brought the currency pair to 22.29403.
Tuesday, December 10th - Wednesday, December 11th: The rate of exchange went down, reaching 22.17126.
Monday, December 9th: The Australian dollar to Turkish lira quotation increased to the 22.46123 level.
Friday, December 6th: The AUD/TRY quotation decreased by 0.03991, to 22.30698.
Thursday, December 5th: The 
moved up to the 22.34689 level.
Wednesday, December 4th: A 0.2637 decline brought the quotation to 22.25751.
Tuesday, December 3rd: The of exchange rose by 0.0197, to 22.52121.
Monday, December 2nd: The quotation went down, reaching the 22.50151 level.
Thursday, November 28th - Friday, November 29th: Two consecutive rises brought the Australian dollar to Turkish lira quotation to 22.55402, the highest reading since November 11th, 2024.
Tuesday, November 26th - Wednesday, November 27th: The exchange rate decreased by 0.06791, to 22.46452.
Monday, November 25th: An up-tick brought the AUD/TRY cross to the 22.53243 level.
Friday, November 22nd: The rate of exchange went down, reaching 22.4583.
Thursday, November 21st: The AUD/TRY cross climbed from 22.43606 to 22.48671.
Last 365 days
AUD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 21.92299 |
| 2024-12-19 | 21.92081 |
| 2024-12-18 | 22.13926 |
| 2024-12-17 | 22.1975 |
| 2024-12-16 | 22.23101 |
| 2024-12-13 | 22.29403 |
| 2024-12-12 | 22.293 |
| 2024-12-11 | 22.17126 |
| 2024-12-10 | 22.29747 |
| 2024-12-09 | 22.46123 |
| 2024-12-06 | 22.30698 |
| 2024-12-05 | 22.34689 |
| 2024-12-04 | 22.25751 |
| 2024-12-03 | 22.52121 |
| 2024-12-02 | 22.50151 |
| 2024-11-29 | 22.55402 |
| 2024-11-28 | 22.48053 |
| 2024-11-27 | 22.46452 |
| 2024-11-26 | 22.51195 |
| 2024-11-25 | 22.53243 |
| 2024-11-22 | 22.4583 |
| 2024-11-21 | 22.48671 |
| 2024-11-20 | 22.43606 |
| 2024-11-19 | 22.47651 |
| 2024-11-18 | 22.28883 |
| 2024-11-15 | 22.28779 |
| 2024-11-14 | 22.22714 |
| 2024-11-13 | 22.40726 |
| 2024-11-12 | 22.52493 |
| 2024-11-11 | 22.59175 |
| 2024-11-08 | 22.76302 |
| 2024-11-07 | 22.8031 |
| 2024-11-06 | 22.47451 |
| 2024-11-05 | 22.75055 |
| 2024-11-04 | 22.67668 |
| 2024-11-01 | 22.61089 |
| 2024-10-31 | 22.50619 |
| 2024-10-30 | 22.53068 |
| 2024-10-29 | 22.49839 |
| 2024-10-28 | 22.66119 |
| 2024-10-25 | 22.75642 |
| 2024-10-24 | 22.77861 |
| 2024-10-23 | 22.74687 |
| 2024-10-22 | 22.90901 |
| 2024-10-21 | 22.90591 |
| 2024-10-18 | 23.01083 |
| 2024-10-17 | 22.8722 |
| 2024-10-16 | 22.88306 |
| 2024-10-15 | 23.00548 |
| 2024-10-14 | 23.02548 |
| 2024-10-11 | 23.09955 |
| 2024-10-10 | 22.97966 |
| 2024-10-09 | 23.04471 |
| 2024-10-08 | 23.10078 |
| 2024-10-07 | 23.2853 |
| 2024-10-04 | 23.43291 |
| 2024-10-03 | 23.38409 |
| 2024-10-02 | 23.6121 |
| 2024-10-01 | 23.63996 |
| 2024-09-30 | 23.67271 |
| 2024-09-27 | 23.56836 |
| 2024-09-26 | 23.49522 |
| 2024-09-25 | 23.47567 |
| 2024-09-24 | 23.40728 |
| 2024-09-23 | 23.33446 |
| 2024-09-20 | 23.23999 |
| 2024-09-19 | 23.21331 |
| 2024-09-18 | 23.13591 |
