| Business / Exchange Rates |
AUD to TRY (Australian Dollar to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The exchange rate decreased to 22.43606.
Monday, November 18th - Tuesday, November 19th: The upward trend continued and the quote gained to 22.47651.
Friday, November 15th: The advance of the Australian dollar against the Turkish lira restarted, the 
rising to 22.28779.
Friday, November 8th - Thursday, November 14th: The exchange went down for five trading days in a row, reaching 22.22714 Turkish lira to the Australian dollar on Thursday, November 14th. This was the lowest level in three months.
Thursday, November 7th: The pair soared to 22.8031.
Wednesday, November 6th: A sharp drop-off brought the of exchange to 22.47451.
Monday, November 4th - Tuesday, November 5th: The upward trend continued and the AUD/TRY quotation gained to 22.75055, from 22.61089.
Friday, November 1st: The Australian dollar started to appreciate again against the Turkish lira, the pair rising by 0.1047.
Thursday, October 31st: The quote decreased slightly, to 22.50619.
Wednesday, October 30th: The AUD/TRY currency pair increased to the 22.53068 level.
Friday, October 25th - Tuesday, October 29th: The quotation went down for three consecutive trading days, reaching the level of 22.49839 on Tuesday, October 29th.
Thursday, October 24th: The exchange rate increased slightly, reaching 22.77861.
Wednesday, October 23rd: A drop of 0.16214 brought the rate to 22.74687.
Tuesday, October 22nd: The pair climbed from 22.90591 to 22.90901, the highest level since October 18th, 2024.
Last 365 days
AUD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 22.43606 |
| 2024-11-19 | 22.47651 |
| 2024-11-18 | 22.28883 |
| 2024-11-15 | 22.28779 |
| 2024-11-14 | 22.22714 |
| 2024-11-13 | 22.40726 |
| 2024-11-12 | 22.52493 |
| 2024-11-11 | 22.59175 |
| 2024-11-08 | 22.76302 |
| 2024-11-07 | 22.8031 |
| 2024-11-06 | 22.47451 |
| 2024-11-05 | 22.75055 |
| 2024-11-04 | 22.67668 |
| 2024-11-01 | 22.61089 |
| 2024-10-31 | 22.50619 |
| 2024-10-30 | 22.53068 |
| 2024-10-29 | 22.49839 |
| 2024-10-28 | 22.66119 |
| 2024-10-25 | 22.75642 |
| 2024-10-24 | 22.77861 |
| 2024-10-23 | 22.74687 |
| 2024-10-22 | 22.90901 |
| 2024-10-21 | 22.90591 |
| 2024-10-18 | 23.01083 |
| 2024-10-17 | 22.8722 |
| 2024-10-16 | 22.88306 |
| 2024-10-15 | 23.00548 |
| 2024-10-14 | 23.02548 |
| 2024-10-11 | 23.09955 |
| 2024-10-10 | 22.97966 |
| 2024-10-09 | 23.04471 |
| 2024-10-08 | 23.10078 |
| 2024-10-07 | 23.2853 |
| 2024-10-04 | 23.43291 |
| 2024-10-03 | 23.38409 |
| 2024-10-02 | 23.6121 |
| 2024-10-01 | 23.63996 |
| 2024-09-30 | 23.67271 |
| 2024-09-27 | 23.56836 |
| 2024-09-26 | 23.49522 |
| 2024-09-25 | 23.47567 |
| 2024-09-24 | 23.40728 |
| 2024-09-23 | 23.33446 |
| 2024-09-20 | 23.23999 |
| 2024-09-19 | 23.21331 |
| 2024-09-18 | 23.13591 |
| 2024-09-17 | 23.01706 |
| 2024-09-16 | 22.92263 |
| 2024-09-13 | 22.73897 |
| 2024-09-12 | 22.672 |
| 2024-09-11 | 22.67935 |
| 2024-09-10 | 22.70002 |
| 2024-09-09 | 22.6554 |
| 2024-09-06 | 22.86784 |
| 2024-09-05 | 22.86289 |
| 2024-09-04 | 22.87112 |
| 2024-09-03 | 22.87099 |
| 2024-09-02 | 23.025 |
| 2024-08-30 | 23.16735 |
| 2024-08-29 | 23.22379 |
| 2024-08-28 | 23.06266 |
| 2024-08-27 | 23.07733 |
| 2024-08-26 | 23.01994 |
| 2024-08-23 | 22.89508 |
| 2024-08-22 | 22.83112 |
| 2024-08-21 | 22.84747 |
| 2024-08-20 | 22.78498 |
| 2024-08-19 | 22.58996 |
