| Business / Exchange Rates |
AUD to USD (Australian Dollar to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The Australian dollar continued to depreciate against the US dollar, the AUD/USD rate of exchange dropping to 0.62313, the lowest level since October 2022.
Friday, December 13th: The Australian dollar started to depreciate again against the US dollar, the quote decreasing to 0.63792.
Thursday, December 12th: The Australian dollar to US dollar quotation increased by 0.00337, to 0.63919.
Wednesday, December 11th: A second consecutive decline brought the AUD/USD currency pair to 0.63582.
Tuesday, December 10th: The descending trend started again - the 
of exchange went down to 0.63986.
Monday, December 9th: A 0.00414 addition brought the quotation to 0.64518.
Friday, December 6th: The AUD/USD quote decreased from 0.64359 to 0.64104.
Thursday, December 5th: The increased by 0.00321, to 0.64359.
Monday, December 2nd - Wednesday, December 4th: The of exchange decreased by 0.00979, to 0.64038.
Thursday, November 28th - Friday, November 29th: The increased for two consecutive trading days, reaching the level of 0.65017 US dollars to the Australian dollar on Friday, November 29th.
Tuesday, November 26th - Wednesday, November 27th: The quote decreased to 0.64818.
Monday, November 25th: The of exchange increased by 0.0014, to 0.65142.
Friday, November 22nd: A slight decrease brought the rate to 0.65002.
Thursday, November 21st: The rate of exchange climbed to its highest level since November 12th, 2024 reaching 0.65213.
Last 365 days
AUD/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.62313 |
| 2024-12-19 | 0.62504 |
| 2024-12-18 | 0.63221 |
| 2024-12-17 | 0.63437 |
| 2024-12-16 | 0.63586 |
| 2024-12-13 | 0.63792 |
| 2024-12-12 | 0.63919 |
| 2024-12-11 | 0.63582 |
| 2024-12-10 | 0.63986 |
| 2024-12-09 | 0.64518 |
| 2024-12-06 | 0.64104 |
| 2024-12-05 | 0.64359 |
| 2024-12-04 | 0.64038 |
| 2024-12-03 | 0.64809 |
| 2024-12-02 | 0.64814 |
| 2024-11-29 | 0.65017 |
| 2024-11-28 | 0.64962 |
| 2024-11-27 | 0.64818 |
| 2024-11-26 | 0.64987 |
| 2024-11-25 | 0.65142 |
| 2024-11-22 | 0.65002 |
| 2024-11-21 | 0.65213 |
| 2024-11-20 | 0.65097 |
| 2024-11-19 | 0.65039 |
| 2024-11-18 | 0.6453 |
| 2024-11-15 | 0.64748 |
| 2024-11-14 | 0.64679 |
| 2024-11-13 | 0.65213 |
| 2024-11-12 | 0.65513 |
| 2024-11-11 | 0.65804 |
| 2024-11-08 | 0.66253 |
| 2024-11-07 | 0.66591 |
| 2024-11-06 | 0.65609 |
| 2024-11-05 | 0.66235 |
| 2024-11-04 | 0.66021 |
| 2024-11-01 | 0.6585 |
| 2024-10-31 | 0.65717 |
| 2024-10-30 | 0.65705 |
| 2024-10-29 | 0.65603 |
| 2024-10-28 | 0.66076 |
| 2024-10-25 | 0.66366 |
| 2024-10-24 | 0.66533 |
| 2024-10-23 | 0.66328 |
| 2024-10-22 | 0.66891 |
| 2024-10-21 | 0.6687 |
| 2024-10-18 | 0.67102 |
| 2024-10-17 | 0.66958 |
| 2024-10-16 | 0.6689 |
| 2024-10-15 | 0.67153 |
| 2024-10-14 | 0.67177 |
| 2024-10-11 | 0.67381 |
| 2024-10-10 | 0.67166 |
| 2024-10-09 | 0.67291 |
| 2024-10-08 | 0.67403 |
| 2024-10-07 | 0.67979 |
| 2024-10-04 | 0.68414 |
| 2024-10-03 | 0.68463 |
| 2024-10-02 | 0.68987 |
| 2024-10-01 | 0.69115 |
| 2024-09-30 | 0.69256 |
| 2024-09-27 | 0.68962 |
| 2024-09-26 | 0.68786 |
| 2024-09-25 | 0.68776 |
| 2024-09-24 | 0.68566 |
| 2024-09-23 | 0.68324 |
| 2024-09-20 | 0.68135 |
| 2024-09-19 | 0.68224 |
| 2024-09-18 | 0.67829 |
