| Business / Exchange Rates |
AUD to USD (Australian Dollar to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate climbed for two trading days in a row, reaching the level of 0.65097 US dollars to the Australian dollar on Wednesday, November 20th.
Monday, November 18th: The AUD/USD quotation decreased to 0.6453. This was the lowest 
in three months.
Friday, November 15th: A 0.00069 gain brought the currency pair to 0.64748.
Monday, November 11th - Thursday, November 14th: The downward trend continued for another four trading days, the exchange rate decreasing to 0.64679.
Friday, November 8th: The value of the Australian dollar against the US currency started to decline again - the AUD/USD cross fell to 0.66253.
Thursday, November 7th: A 0.00982 rise brought the exchange rate to 0.66591.
Wednesday, November 6th: The AUD/USD quote went down to 0.65609.
Wednesday, October 30th - Tuesday, November 5th: The quotation climbed for five trading days in a row, reaching the 0.66235 level on Tuesday, November 5th.
Friday, October 25th - Tuesday, October 29th: The AUD/USD quote decreased to 0.65603.
Thursday, October 24th: A 0.00205 gain brought the quotation to 0.66533.
Wednesday, October 23rd: The currency pair slipped to 0.66328.
Tuesday, October 22nd: The AUD/USD cross rose to 0.66891, the highest reading since October 18th, 2024.
Last 365 days
AUD/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.65097 |
| 2024-11-19 | 0.65039 |
| 2024-11-18 | 0.6453 |
| 2024-11-15 | 0.64748 |
| 2024-11-14 | 0.64679 |
| 2024-11-13 | 0.65213 |
| 2024-11-12 | 0.65513 |
| 2024-11-11 | 0.65804 |
| 2024-11-08 | 0.66253 |
| 2024-11-07 | 0.66591 |
| 2024-11-06 | 0.65609 |
| 2024-11-05 | 0.66235 |
| 2024-11-04 | 0.66021 |
| 2024-11-01 | 0.6585 |
| 2024-10-31 | 0.65717 |
| 2024-10-30 | 0.65705 |
| 2024-10-29 | 0.65603 |
| 2024-10-28 | 0.66076 |
| 2024-10-25 | 0.66366 |
| 2024-10-24 | 0.66533 |
| 2024-10-23 | 0.66328 |
| 2024-10-22 | 0.66891 |
| 2024-10-21 | 0.6687 |
| 2024-10-18 | 0.67102 |
| 2024-10-17 | 0.66958 |
| 2024-10-16 | 0.6689 |
| 2024-10-15 | 0.67153 |
| 2024-10-14 | 0.67177 |
| 2024-10-11 | 0.67381 |
| 2024-10-10 | 0.67166 |
| 2024-10-09 | 0.67291 |
| 2024-10-08 | 0.67403 |
| 2024-10-07 | 0.67979 |
| 2024-10-04 | 0.68414 |
| 2024-10-03 | 0.68463 |
| 2024-10-02 | 0.68987 |
| 2024-10-01 | 0.69115 |
| 2024-09-30 | 0.69256 |
| 2024-09-27 | 0.68962 |
| 2024-09-26 | 0.68786 |
| 2024-09-25 | 0.68776 |
| 2024-09-24 | 0.68566 |
| 2024-09-23 | 0.68324 |
| 2024-09-20 | 0.68135 |
| 2024-09-19 | 0.68224 |
| 2024-09-18 | 0.67829 |
| 2024-09-17 | 0.67624 |
| 2024-09-16 | 0.67463 |
| 2024-09-13 | 0.66987 |
| 2024-09-12 | 0.66776 |
| 2024-09-11 | 0.66685 |
| 2024-09-10 | 0.66649 |
| 2024-09-09 | 0.6654 |
| 2024-09-06 | 0.67279 |
| 2024-09-05 | 0.67263 |
| 2024-09-04 | 0.67173 |
| 2024-09-03 | 0.67311 |
| 2024-09-02 | 0.67767 |
| 2024-08-30 | 0.68014 |
| 2024-08-29 | 0.68133 |
| 2024-08-28 | 0.67758 |
| 2024-08-27 | 0.67809 |
| 2024-08-26 | 0.67671 |
| 2024-08-23 | 0.67327 |
| 2024-08-22 | 0.67281 |
| 2024-08-21 | 0.6739 |
| 2024-08-20 | 0.67364 |
| 2024-08-19 | 0.66972 |
