| Business / Exchange Rates |
AUD to USD (Australian Dollar to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 8th - Thursday, November 14th: The exchange rate hit the 0.64679 level, the lowest reading in three months.
Thursday, November 7th: The AUD/USD currency pair surged to 0.66591.
Wednesday, November 6th: The 
of exchange went down, reaching 0.65609.
Wednesday, October 30th - Tuesday, November 5th: Five consecutive additions brought the quotation to 0.66235.
Friday, October 25th - Tuesday, October 29th: A total depreciation of 0.0093 brought the AUD/USD currency pair to 0.65603.
Thursday, October 24th: An 0.00205 up-tick brought the Australian dollar to US dollar exchange to 0.66533.
Wednesday, October 23rd: A 0.00563 decline brought the quote to 0.66328.
Tuesday, October 22nd: The rate of exchange increased slightly, reaching the 0.66891 level.
Monday, October 21st: A slight decrease brought the pair to 0.6687.
Thursday, October 17th - Friday, October 18th: The AUD/USD exchange rate went up for two trading days in a row, reaching 0.67102.
Tuesday, October 15th - Wednesday, October 16th: The Australian dollar to US dollar quotation decreased by 0.00287, from 0.67177 to 0.6689.
Last 365 days
AUD/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.64679 |
| 2024-11-13 | 0.65213 |
| 2024-11-12 | 0.65513 |
| 2024-11-11 | 0.65804 |
| 2024-11-08 | 0.66253 |
| 2024-11-07 | 0.66591 |
| 2024-11-06 | 0.65609 |
| 2024-11-05 | 0.66235 |
| 2024-11-04 | 0.66021 |
| 2024-11-01 | 0.6585 |
| 2024-10-31 | 0.65717 |
| 2024-10-30 | 0.65705 |
| 2024-10-29 | 0.65603 |
| 2024-10-28 | 0.66076 |
| 2024-10-25 | 0.66366 |
| 2024-10-24 | 0.66533 |
| 2024-10-23 | 0.66328 |
| 2024-10-22 | 0.66891 |
| 2024-10-21 | 0.6687 |
| 2024-10-18 | 0.67102 |
| 2024-10-17 | 0.66958 |
| 2024-10-16 | 0.6689 |
| 2024-10-15 | 0.67153 |
| 2024-10-14 | 0.67177 |
| 2024-10-11 | 0.67381 |
| 2024-10-10 | 0.67166 |
| 2024-10-09 | 0.67291 |
| 2024-10-08 | 0.67403 |
| 2024-10-07 | 0.67979 |
| 2024-10-04 | 0.68414 |
| 2024-10-03 | 0.68463 |
| 2024-10-02 | 0.68987 |
| 2024-10-01 | 0.69115 |
| 2024-09-30 | 0.69256 |
| 2024-09-27 | 0.68962 |
| 2024-09-26 | 0.68786 |
| 2024-09-25 | 0.68776 |
| 2024-09-24 | 0.68566 |
| 2024-09-23 | 0.68324 |
| 2024-09-20 | 0.68135 |
| 2024-09-19 | 0.68224 |
| 2024-09-18 | 0.67829 |
| 2024-09-17 | 0.67624 |
| 2024-09-16 | 0.67463 |
| 2024-09-13 | 0.66987 |
| 2024-09-12 | 0.66776 |
| 2024-09-11 | 0.66685 |
| 2024-09-10 | 0.66649 |
| 2024-09-09 | 0.6654 |
| 2024-09-06 | 0.67279 |
| 2024-09-05 | 0.67263 |
| 2024-09-04 | 0.67173 |
| 2024-09-03 | 0.67311 |
| 2024-09-02 | 0.67767 |
| 2024-08-30 | 0.68014 |
| 2024-08-29 | 0.68133 |
| 2024-08-28 | 0.67758 |
| 2024-08-27 | 0.67809 |
| 2024-08-26 | 0.67671 |
| 2024-08-23 | 0.67327 |
| 2024-08-22 | 0.67281 |
| 2024-08-21 | 0.6739 |
| 2024-08-20 | 0.67364 |
| 2024-08-19 | 0.66972 |
| 2024-08-16 | 0.66321 |
| 2024-08-15 | 0.66295 |
| 2024-08-14 | 0.66208 |
| 2024-08-13 | 0.65961 |
