| Business / Exchange Rates |
AUD to ZAR (Australian Dollar to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The quotation increased to 11.4612.
Wednesday, December 18th: A 0.0799 depreciation brought the Australian dollar to South African rand quotation to 11.42043.
Tuesday, December 17th: The currency pair soared up to 11.50033.
Monday, December 16th: A drop of 0.0418 brought the AUD/ZAR quotation to 11.36838.
Thursday, December 12th - Friday, December 13th: The rate went up for two trading days in a row, reaching the level of 11.41018 South African rand to the Australian dollar on Friday, December 13th.
Wednesday, December 4th - Wednesday, December 11th: The 
continued to decrease for six consecutive trading days, reaching 11.30372 South African rand to the Australian dollar on Wednesday, December 11th. This was the lowest level in almost two-and-a-half years.
Tuesday, December 3rd: The advance of the South African rand against the Australian currency restarted, the AUD/ZAR exchange going down to 11.73268.
Monday, December 2nd: A 0.04073 rise brought the currency pair to 11.78447.
Friday, November 29th: The AUD/ZAR cross decreased by 0.04822, from 11.79196 to 11.74374.
Wednesday, November 27th - Thursday, November 28th: Two consecutive gains brought the exchange to 11.79196, the highest level since November 14th, 2024.
Tuesday, November 26th: The rate decreased slightly, to 11.75536.
Monday, November 25th: The exchange rate rose to 11.76786.
Friday, November 22nd: The quote went down, reaching the 11.73318 level.
Thursday, November 21st: The quotation increased to 11.78886.
Last 365 days
AUD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 11.4612 |
| 2024-12-19 | 11.44549 |
| 2024-12-18 | 11.42043 |
| 2024-12-17 | 11.50033 |
| 2024-12-16 | 11.36838 |
| 2024-12-13 | 11.41018 |
| 2024-12-12 | 11.30975 |
| 2024-12-11 | 11.30372 |
| 2024-12-10 | 11.43958 |
| 2024-12-09 | 11.49664 |
| 2024-12-06 | 11.57615 |
| 2024-12-05 | 11.62771 |
| 2024-12-04 | 11.63812 |
| 2024-12-03 | 11.73268 |
| 2024-12-02 | 11.78447 |
| 2024-11-29 | 11.74374 |
| 2024-11-28 | 11.79196 |
| 2024-11-27 | 11.76162 |
| 2024-11-26 | 11.75536 |
| 2024-11-25 | 11.76786 |
| 2024-11-22 | 11.73318 |
| 2024-11-21 | 11.78886 |
| 2024-11-20 | 11.78835 |
| 2024-11-19 | 11.74188 |
| 2024-11-18 | 11.66634 |
| 2024-11-15 | 11.76831 |
| 2024-11-14 | 11.85975 |
| 2024-11-13 | 11.74342 |
| 2024-11-12 | 11.82179 |
| 2024-11-11 | 11.7491 |
| 2024-11-08 | 11.61062 |
| 2024-11-07 | 11.56631 |
| 2024-11-06 | 11.64603 |
| 2024-11-05 | 11.56558 |
| 2024-11-04 | 11.57956 |
| 2024-11-01 | 11.56146 |
| 2024-10-31 | 11.58699 |
| 2024-10-30 | 11.63639 |
| 2024-10-29 | 11.63387 |
| 2024-10-28 | 11.71983 |
| 2024-10-25 | 11.68702 |
| 2024-10-24 | 11.75927 |
| 2024-10-23 | 11.72642 |
| 2024-10-22 | 11.75644 |
| 2024-10-21 | 11.77917 |
| 2024-10-18 | 11.80136 |
| 2024-10-17 | 11.86875 |
| 2024-10-16 | 11.74164 |
| 2024-10-15 | 11.80408 |
| 2024-10-14 | 11.79333 |
| 2024-10-11 | 11.76868 |
| 2024-10-10 | 11.82053 |
| 2024-10-09 | 11.87017 |
| 2024-10-08 | 11.77094 |
| 2024-10-07 | 11.8216 |
| 2024-10-04 | 11.96011 |
| 2024-10-03 | 11.97079 |
| 2024-10-02 | 12.00181 |
| 2024-10-01 | 11.9442 |
| 2024-09-30 | 11.89274 |
| 2024-09-27 | 11.81038 |
| 2024-09-26 | 11.86286 |
| 2024-09-25 | 11.79233 |
| 2024-09-24 | 11.87836 |
| 2024-09-23 | 11.87495 |
| 2024-09-20 | 11.94069 |
| 2024-09-19 | 11.89176 |
| 2024-09-18 | 11.92262 |
