| Business / Exchange Rates |
AUD to ZAR (Australian Dollar to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate went up for two trading days in a row, reaching 11.78835.
Friday, November 15th - Monday, November 18th: A total loss of 0.19341 brought the currency pair to 11.66634.
Thursday, November 14th: An upsurge of 0.11633 brought the 
of exchange to 11.85975. This was the highest level since October 17th, 2024.
Wednesday, November 13th: The currency pair declined to 11.74342.
Friday, November 8th - Tuesday, November 12th: The quotation went up for three trading days in a row, reaching 11.82179.
Thursday, November 7th: The quote dropped from 11.64603 to 11.56631.
Wednesday, November 6th: A moderate rise brought the exchange to 11.64603.
Tuesday, November 5th: A 0.01398 decline brought the quote to 11.56558.
Monday, November 4th: A slight gain brought the AUD/ZAR exchange to the 11.57956 level.
Thursday, October 31st - Friday, November 1st: The currency pair decreased slightly, reaching 11.56146. This was the lowest reading in one year and nine months.
Wednesday, October 30th: The AUD/ZAR cross increased by 0.00252, to 11.63639.
Tuesday, October 29th: The quote went down to 11.63387.
Monday, October 28th: The of exchange went up, reaching 11.71983.
Friday, October 25th: The quotation decreased by 0.07225, from 11.75927 to 11.68702.
Thursday, October 24th: The exchange rate went up, reaching 11.75927.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate decreased for two consecutive trading days, reaching 11.72642 South African rand to the Australian dollar on Wednesday, October 23rd.
Last 365 days
AUD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 11.78835 |
| 2024-11-19 | 11.74188 |
| 2024-11-18 | 11.66634 |
| 2024-11-15 | 11.76831 |
| 2024-11-14 | 11.85975 |
| 2024-11-13 | 11.74342 |
| 2024-11-12 | 11.82179 |
| 2024-11-11 | 11.7491 |
| 2024-11-08 | 11.61062 |
| 2024-11-07 | 11.56631 |
| 2024-11-06 | 11.64603 |
| 2024-11-05 | 11.56558 |
| 2024-11-04 | 11.57956 |
| 2024-11-01 | 11.56146 |
| 2024-10-31 | 11.58699 |
| 2024-10-30 | 11.63639 |
| 2024-10-29 | 11.63387 |
| 2024-10-28 | 11.71983 |
| 2024-10-25 | 11.68702 |
| 2024-10-24 | 11.75927 |
| 2024-10-23 | 11.72642 |
| 2024-10-22 | 11.75644 |
| 2024-10-21 | 11.77917 |
| 2024-10-18 | 11.80136 |
| 2024-10-17 | 11.86875 |
| 2024-10-16 | 11.74164 |
| 2024-10-15 | 11.80408 |
| 2024-10-14 | 11.79333 |
| 2024-10-11 | 11.76868 |
| 2024-10-10 | 11.82053 |
| 2024-10-09 | 11.87017 |
| 2024-10-08 | 11.77094 |
| 2024-10-07 | 11.8216 |
| 2024-10-04 | 11.96011 |
| 2024-10-03 | 11.97079 |
| 2024-10-02 | 12.00181 |
| 2024-10-01 | 11.9442 |
| 2024-09-30 | 11.89274 |
| 2024-09-27 | 11.81038 |
| 2024-09-26 | 11.86286 |
| 2024-09-25 | 11.79233 |
| 2024-09-24 | 11.87836 |
| 2024-09-23 | 11.87495 |
| 2024-09-20 | 11.94069 |
| 2024-09-19 | 11.89176 |
| 2024-09-18 | 11.92262 |
| 2024-09-17 | 11.92436 |
| 2024-09-16 | 11.90135 |
| 2024-09-13 | 11.92026 |
| 2024-09-12 | 11.98479 |
| 2024-09-11 | 11.91993 |
| 2024-09-10 | 11.93064 |
| 2024-09-09 | 11.91004 |
| 2024-09-06 | 11.92965 |
| 2024-09-05 | 11.96266 |
| 2024-09-04 | 12.03629 |
| 2024-09-03 | 12.09863 |
| 2024-09-02 | 12.14104 |
| 2024-08-30 | 11.98442 |
| 2024-08-29 | 12.06532 |
| 2024-08-28 | 12.05894 |
| 2024-08-27 | 12.02132 |
| 2024-08-26 | 12.02213 |
| 2024-08-23 | 12.08324 |
| 2024-08-22 | 12.09891 |
| 2024-08-21 | 12.01922 |
| 2024-08-20 | 11.9907 |
| 2024-08-19 | 11.94656 |
