Tipos de cambio |
Tipo de cambio BGN / PHP
(Lev búlgaro / Peso filipino)
Tipo de cambio hoy (19 Dic 2024)
1 Lev búlgaro = 31.39176 Pesos filipinos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/PHP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
19 Dic 2024 | 31.39176 |
18 Dic 2024 | 31.62644 |
17 Dic 2024 | 31.68576 |
16 Dic 2024 | 31.55026 |
13 Dic 2024 | 31.51703 |
12 Dic 2024 | 31.28387 |
11 Dic 2024 | 31.32529 |
10 Dic 2024 | 31.21485 |
9 Dic 2024 | 31.34114 |
6 Dic 2024 | 31.29921 |
5 Dic 2024 | 31.16167 |
4 Dic 2024 | 31.24706 |
3 Dic 2024 | 31.48788 |
2 Dic 2024 | 31.52418 |
29 Nov 2024 | 31.66939 |
28 Nov 2024 | 31.63514 |
27 Nov 2024 | 31.63411 |
26 Nov 2024 | 31.72103 |
25 Nov 2024 | 31.66786 |
22 Nov 2024 | 31.37744 |
21 Nov 2024 | 31.75989 |
20 Nov 2024 | 31.84477 |
19 Nov 2024 | 31.86113 |
18 Nov 2024 | 31.66428 |
15 Nov 2024 | 31.78341 |
14 Nov 2024 | 31.68627 |
13 Nov 2024 | 31.86778 |
12 Nov 2024 | 31.84017 |
11 Nov 2024 | 31.93629 |
8 Nov 2024 | 32.13519 |
7 Nov 2024 | 32.26301 |
6 Nov 2024 | 32.18581 |
5 Nov 2024 | 32.49463 |
4 Nov 2024 | 32.60149 |
1 Nov 2024 | 32.48031 |
31 Oct 2024 | 32.398 |
30 Oct 2024 | 32.217 |
29 Oct 2024 | 32.13877 |
28 Oct 2024 | 32.19603 |
25 Oct 2024 | 32.27222 |
24 Oct 2024 | 31.96697 |
23 Oct 2024 | 31.96288 |
22 Oct 2024 | 31.99714 |
21 Oct 2024 | 31.97004 |
18 Oct 2024 | 31.88414 |
17 Oct 2024 | 32.13723 |
16 Oct 2024 | 32.18478 |
15 Oct 2024 | 32.24665 |
14 Oct 2024 | 32.09275 |
11 Oct 2024 | 32.01401 |
10 Oct 2024 | 32.09019 |
9 Oct 2024 | 31.91022 |
8 Oct 2024 | 31.90101 |
7 Oct 2024 | 31.96595 |
4 Oct 2024 | 31.76501 |
3 Oct 2024 | 31.86164 |
2 Oct 2024 | 31.79568 |
1 Oct 2024 | 31.84733 |
30 Sep 2024 | 32.07894 |
27 Sep 2024 | 32.00276 |
26 Sep 2024 | 31.91686 |
25 Sep 2024 | 32.01196 |
24 Sep 2024 | 32.00787 |
23 Sep 2024 | 31.85397 |
20 Sep 2024 | 31.77728 |
19 Sep 2024 | 31.67451 |
18 Sep 2024 | 31.69445 |
17 Sep 2024 | 31.6832 |
16 Sep 2024 | 31.74865 |
13 Sep 2024 | 31.72155 |
12 Sep 2024 | 31.62491 |
11 Sep 2024 | 31.55026 |
10 Sep 2024 | 31.81102 |
9 Sep 2024 | 31.88158 |
6 Sep 2024 | 31.76092 |
5 Sep 2024 | 31.81869 |
4 Sep 2024 | 31.95726 |
3 Sep 2024 | 31.91891 |
2 Sep 2024 | 31.96288 |
30 Ago 2024 | 31.85857 |
29 Ago 2024 | 31.84324 |
28 Ago 2024 | 31.97873 |
27 Ago 2024 | 32.1311 |
26 Ago 2024 | 31.9685 |
23 Ago 2024 | 32.07588 |
22 Ago 2024 | 32.07025 |
21 Ago 2024 | 32.11831 |
20 Ago 2024 | 31.9864 |
19 Ago 2024 | 31.99611 |
16 Ago 2024 | 32.13161 |
15 Ago 2024 | 32.08099 |
14 Ago 2024 | 32.08968 |
13 Ago 2024 | 31.86522 |
12 Ago 2024 | 32.01299 |
9 Ago 2024 | 31.97311 |
8 Ago 2024 | 32.07792 |
7 Ago 2024 | 32.21955 |
6 Ago 2024 | 32.23694 |
5 Ago 2024 | 32.36681 |
2 Ago 2024 | 32.15308 |
1 Ago 2024 | 32.16689 |
31 Jul 2024 | 32.32335 |
30 Jul 2024 | 32.46856 |
29 Jul 2024 | 32.38726 |
26 Jul 2024 | 32.40464 |
25 Jul 2024 | 32.50639 |
24 Jul 2024 | 32.49719 |
23 Jul 2024 | 32.46651 |
22 Jul 2024 | 32.50588 |
19 Jul 2024 | 32.49259 |
18 Jul 2024 | 32.58615 |
17 Jul 2024 | 32.57133 |
16 Jul 2024 | 32.56161 |
15 Jul 2024 | 32.57542 |
12 Jul 2024 | 32.50486 |
11 Jul 2024 | 32.35402 |
10 Jul 2024 | 32.27222 |
9 Jul 2024 | 32.31874 |
8 Jul 2024 | 32.4481 |
5 Jul 2024 | 32.40669 |
4 Jul 2024 | 32.31977 |
3 Jul 2024 | 32.32335 |
2 Jul 2024 | 32.26148 |
1 Jul 2024 | 32.21086 |
28 Jun 2024 | 31.98691 |
27 Jun 2024 | 32.06105 |
26 Jun 2024 | 32.22671 |
25 Jun 2024 | 32.1945 |
24 Jun 2024 | 32.24563 |
21 Jun 2024 | 32.17098 |
20 Jun 2024 | 32.27528 |
19 Jun 2024 | 32.29165 |
18 Jun 2024 | 32.1674 |
17 Jun 2024 | 32.15002 |
TAMBIÉN TE PUEDE INTERESAR






