| Business / Exchange Rates |
BGN to AUD (Bulgarian Lev to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: The exchange rate hit the 0.85254 level, the highest reading in four months.
Thursday, December 12th: The pair fell to 0.8392.
Tuesday, December 10th - Wednesday, December 11th: The BGN/AUD exchange 
climbed for two trading days in a row, reaching the 0.84492 level on Wednesday, December 11th.
Monday, December 9th: A 0.00644 depreciation brought the to 0.83751.
Friday, December 6th: A 0.00659 increase brought the currency pair to 0.84395.
Thursday, December 5th: The BGN/AUD quotation moved down to 0.83736.
Tuesday, December 3rd - Wednesday, December 4th: The exchange increased for two consecutive trading days, up to 0.83771 from 0.82887.
Monday, December 2nd: The BGN/AUD quote went down, reaching 0.82887.
Friday, November 29th: The of exchange went up, reaching 0.83061.
Thursday, November 28th: The rate declined to 0.82974.
Tuesday, November 26th - Wednesday, November 27th: The upward trend continued for another two trading days, the BGN/AUD quote increasing to 0.83071.
Monday, November 25th: The quote increased to 0.82375.
Thursday, November 21st - Friday, November 22nd: In two trading days, a total depreciation of 0.01058 brought the BGN/AUD exchange rate to 0.819. This was the lowest level in one year and five months.
Last 365 days
BGN/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.85254 |
| 2024-12-19 | 0.85034 |
| 2024-12-18 | 0.84886 |
| 2024-12-17 | 0.84605 |
| 2024-12-16 | 0.84416 |
| 2024-12-13 | 0.84303 |
| 2024-12-12 | 0.8392 |
| 2024-12-11 | 0.84492 |
| 2024-12-10 | 0.84119 |
| 2024-12-09 | 0.83751 |
| 2024-12-06 | 0.84395 |
| 2024-12-05 | 0.83736 |
| 2024-12-04 | 0.83771 |
| 2024-12-03 | 0.82933 |
| 2024-12-02 | 0.82887 |
| 2024-11-29 | 0.83061 |
| 2024-11-28 | 0.82974 |
| 2024-11-27 | 0.83071 |
| 2024-11-26 | 0.82785 |
| 2024-11-25 | 0.82375 |
| 2024-11-22 | 0.819 |
| 2024-11-21 | 0.82529 |
| 2024-11-20 | 0.82958 |
| 2024-11-19 | 0.83158 |
| 2024-11-18 | 0.83608 |
| 2024-11-15 | 0.83572 |
| 2024-11-14 | 0.83265 |
| 2024-11-13 | 0.83337 |
| 2024-11-12 | 0.82861 |
| 2024-11-11 | 0.82759 |
| 2024-11-08 | 0.83132 |
| 2024-11-07 | 0.8281 |
| 2024-11-06 | 0.83347 |
| 2024-11-05 | 0.84119 |
| 2024-11-04 | 0.84446 |
| 2024-11-01 | 0.84518 |
| 2024-10-31 | 0.84666 |
| 2024-10-30 | 0.8416 |
| 2024-10-29 | 0.83971 |
| 2024-10-28 | 0.8371 |
| 2024-10-25 | 0.83398 |
| 2024-10-24 | 0.83004 |
| 2024-10-23 | 0.82999 |
| 2024-10-22 | 0.82713 |
| 2024-10-21 | 0.82984 |
| 2024-10-18 | 0.82652 |
| 2024-10-17 | 0.82974 |
| 2024-10-16 | 0.83296 |
| 2024-10-15 | 0.83015 |
| 2024-10-14 | 0.83076 |
| 2024-10-11 | 0.82999 |
| 2024-10-10 | 0.83219 |
| 2024-10-09 | 0.83255 |
| 2024-10-08 | 0.83306 |
| 2024-10-07 | 0.826 |
| 2024-10-04 | 0.82427 |
| 2024-10-03 | 0.82442 |
| 2024-10-02 | 0.82053 |
| 2024-10-01 | 0.82012 |
| 2024-09-30 | 0.82657 |
| 2024-09-27 | 0.82728 |
| 2024-09-26 | 0.82917 |
| 2024-09-25 | 0.83219 |
| 2024-09-24 | 0.8302 |
| 2024-09-23 | 0.83209 |
| 2024-09-20 | 0.83792 |
| 2024-09-19 | 0.83608 |
| 2024-09-18 | 0.83853 |
