| Business / Exchange Rates |
BGN to AUD (Bulgarian Lev to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The quote decreased by 0.0065, to 0.82958.
Friday, November 15th - Monday, November 18th: The quotation went up for two trading days in a row, reaching the 0.83608 level on Monday, November 18th.
Thursday, November 14th: A 0.00072 loss brought the rate from 0.83337 to 0.83265.
Wednesday, November 13th: The BGN/AUD currency pair rose again, by 0.00476.
Tuesday, November 12th: The Australian dollar started to depreciate again against the Bulgarian currency, the BGN/AUD exchange 
rising to 0.82861.
Monday, November 11th: A mild loss of 0.00373 brought the Bulgarian lev to Australian dollar quotation to 0.82759.
Friday, November 8th: The increased by 0.00322, to 0.83132.
Monday, November 4th - Thursday, November 7th: The continued to go down, reaching 0.8281 Australian dollars to the Bulgarian lev on Thursday, November 7th.
Friday, November 1st: The Australian dollar started to appreciate again against the Bulgarian lev; the BGN/AUD exchange was down 0.00148.
Wednesday, October 23rd - Thursday, October 31st: Seven consecutive additions brought the exchange to 0.84666. This was the peak rate in seven weeks.
Tuesday, October 22nd: A mild decline brought the pair to 0.82713. This was the lowest rate since October 18th, 2024.
Last 365 days
BGN/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.82958 |
| 2024-11-19 | 0.83158 |
| 2024-11-18 | 0.83608 |
| 2024-11-15 | 0.83572 |
| 2024-11-14 | 0.83265 |
| 2024-11-13 | 0.83337 |
| 2024-11-12 | 0.82861 |
| 2024-11-11 | 0.82759 |
| 2024-11-08 | 0.83132 |
| 2024-11-07 | 0.8281 |
| 2024-11-06 | 0.83347 |
| 2024-11-05 | 0.84119 |
| 2024-11-04 | 0.84446 |
| 2024-11-01 | 0.84518 |
| 2024-10-31 | 0.84666 |
| 2024-10-30 | 0.8416 |
| 2024-10-29 | 0.83971 |
| 2024-10-28 | 0.8371 |
| 2024-10-25 | 0.83398 |
| 2024-10-24 | 0.83004 |
| 2024-10-23 | 0.82999 |
| 2024-10-22 | 0.82713 |
| 2024-10-21 | 0.82984 |
| 2024-10-18 | 0.82652 |
| 2024-10-17 | 0.82974 |
| 2024-10-16 | 0.83296 |
| 2024-10-15 | 0.83015 |
| 2024-10-14 | 0.83076 |
| 2024-10-11 | 0.82999 |
| 2024-10-10 | 0.83219 |
| 2024-10-09 | 0.83255 |
| 2024-10-08 | 0.83306 |
| 2024-10-07 | 0.826 |
| 2024-10-04 | 0.82427 |
| 2024-10-03 | 0.82442 |
| 2024-10-02 | 0.82053 |
| 2024-10-01 | 0.82012 |
| 2024-09-30 | 0.82657 |
| 2024-09-27 | 0.82728 |
| 2024-09-26 | 0.82917 |
| 2024-09-25 | 0.83219 |
| 2024-09-24 | 0.8302 |
| 2024-09-23 | 0.83209 |
| 2024-09-20 | 0.83792 |
| 2024-09-19 | 0.83608 |
| 2024-09-18 | 0.83853 |
| 2024-09-17 | 0.84221 |
| 2024-09-16 | 0.84324 |
| 2024-09-13 | 0.84579 |
| 2024-09-12 | 0.84349 |
| 2024-09-11 | 0.84671 |
| 2024-09-10 | 0.84625 |
| 2024-09-09 | 0.84855 |
| 2024-09-06 | 0.8438 |
| 2024-09-05 | 0.84354 |
| 2024-09-04 | 0.84109 |
| 2024-09-03 | 0.83822 |
| 2024-09-02 | 0.83454 |
| 2024-08-30 | 0.83347 |
| 2024-08-29 | 0.83209 |
| 2024-08-28 | 0.83889 |
| 2024-08-27 | 0.84165 |
| 2024-08-26 | 0.84344 |
| 2024-08-23 | 0.84456 |
| 2024-08-22 | 0.8462 |
| 2024-08-21 | 0.84339 |
| 2024-08-20 | 0.84129 |
| 2024-08-19 | 0.84293 |
