| Business / Exchange Rates |
BGN to BRL (Bulgarian Lev to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quote decreased significantly, reaching 3.23003.
Thursday, December 19th: The rate of exchange advanced to its highest level since November 2021 reaching 3.34058.
Wednesday, December 18th: The BGN/BRL exchange 
decreased slightly, reaching 3.30013.
Tuesday, December 17th: A mild rise brought the quotation to 3.30218.
Monday, December 16th: The BGN/BRL quote decreased slightly, to 3.24149.
Friday, December 13th: The quotation soared up to 3.24578.
Tuesday, December 10th - Thursday, December 12th: The BGN/BRL quotation went down, reaching 3.16878.
Monday, December 9th: A second consecutive addition brought the currency pair to 3.26475.
Friday, December 6th: The advance of the Bulgarian lev against the Brazilian currency restarted, the BGN/BRL currency pair rising to 3.24911.
Thursday, December 5th: A second consecutive depreciation brought the exchange to the level of 3.23239 Brazilian reais to the Bulgarian lev.
Wednesday, December 4th: The Bulgarian lev started to depreciate again against the Brazilian currency; the quote decreased to 3.24532.
Tuesday, December 3rd: The BGN/BRL cross increased slightly, reaching 3.26311.
Monday, December 2nd: The pair slipped to 3.2377.
Tuesday, November 26th - Friday, November 29th: The rate continued to move up for four consecutive trading days, reaching 3.29078 Brazilian reais to the Bulgarian lev on Friday, November 29th.
Monday, November 25th: The value of the Bulgarian lev against the Brazilian currency started to increase again - the BGN/BRL currency pair went up to 3.11591.
Friday, November 22nd: The rate hit 3.09249 Brazilian reais a Bulgarian lev, the lowest level in six weeks.
Thursday, November 21st: The quotation increased to 3.13309.
Last 365 days
BGN/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.23003 |
| 2024-12-19 | 3.34058 |
| 2024-12-18 | 3.30013 |
| 2024-12-17 | 3.30218 |
| 2024-12-16 | 3.24149 |
| 2024-12-13 | 3.24578 |
| 2024-12-12 | 3.16878 |
| 2024-12-11 | 3.24323 |
| 2024-12-10 | 3.26265 |
| 2024-12-09 | 3.26475 |
| 2024-12-06 | 3.24911 |
| 2024-12-05 | 3.23239 |
| 2024-12-04 | 3.24532 |
| 2024-12-03 | 3.26311 |
| 2024-12-02 | 3.2377 |
| 2024-11-29 | 3.29078 |
| 2024-11-28 | 3.21562 |
| 2024-11-27 | 3.13391 |
| 2024-11-26 | 3.11918 |
| 2024-11-25 | 3.11591 |
| 2024-11-22 | 3.09249 |
| 2024-11-21 | 3.13309 |
| 2024-11-20 | 3.11765 |
| 2024-11-19 | 3.12977 |
| 2024-11-18 | 3.12046 |
| 2024-11-15 | 3.13606 |
| 2024-11-14 | 3.12517 |
| 2024-11-13 | 3.12051 |
| 2024-11-12 | 3.12563 |
| 2024-11-11 | 3.16377 |
| 2024-11-08 | 3.1718 |
| 2024-11-07 | 3.11831 |
| 2024-11-06 | 3.17655 |
| 2024-11-05 | 3.22318 |
| 2024-11-04 | 3.23878 |
| 2024-11-01 | 3.21163 |
| 2024-10-31 | 3.20253 |
| 2024-10-30 | 3.1989 |
| 2024-10-29 | 3.15027 |
| 2024-10-28 | 3.14705 |
| 2024-10-25 | 3.1404 |
| 2024-10-24 | 3.14383 |
| 2024-10-23 | 3.14874 |
| 2024-10-22 | 3.15145 |
| 2024-10-21 | 3.16766 |
| 2024-10-18 | 3.1357 |
| 2024-10-17 | 3.15722 |
| 2024-10-16 | 3.14102 |
| 2024-10-15 | 3.11632 |
| 2024-10-14 | 3.14158 |
| 2024-10-11 | 3.1131 |
| 2024-10-10 | 3.12205 |
| 2024-10-09 | 3.10579 |
| 2024-10-08 | 3.09479 |
| 2024-10-07 | 3.05348 |
| 2024-10-04 | 3.09694 |
| 2024-10-03 | 3.08334 |
| 2024-10-02 | 3.0658 |
| 2024-10-01 | 3.08707 |
| 2024-09-30 | 3.09357 |
| 2024-09-27 | 3.10195 |
| 2024-09-26 | 3.08682 |
| 2024-09-25 | 3.12425 |
| 2024-09-24 | 3.13785 |
| 2024-09-23 | 3.16883 |
| 2024-09-20 | 3.09694 |
| 2024-09-19 | 3.08007 |
| 2024-09-18 | 3.11596 |
