| Business / Exchange Rates |
BGN to BRL (Bulgarian Lev to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: An up-tick brought the quote to 3.12517.
Monday, November 11th - Wednesday, November 13th: The BGN/BRL quotation went down for three consecutive trading days, reaching the level of 3.12051 on Wednesday, November 13th.
Friday, November 8th: A 0.05349 upsurge brought the pair to 3.1718.
Tuesday, November 5th - Thursday, November 7th: A total depreciation of 0.12047 brought the rate of exchange to 3.11831.
Monday, October 28th - Monday, November 4th: The 
of exchange gained to its highest level in two months reaching 3.23878.
Wednesday, October 23rd - Friday, October 25th: The downward trend continued for another three trading days; the currency pair lost 0.01105, down to 3.1404.
Tuesday, October 22nd: The value of the Brazilian real against the Bulgarian lev started to increase again - the BGN/BRL exchange decreased to 3.15145.
Monday, October 21st: The Bulgarian lev to Brazilian real quotation increased to the 3.16766 level.
Friday, October 18th: A 0.02152 decline brought the BGN/BRL currency pair to 3.1357.
Wednesday, October 16th - Thursday, October 17th: The rate of exchange was up for two trading days in a row, reaching 3.15722.
Tuesday, October 15th: The exchange rate hit the 3.11632 level, the lowest reading since October 11th, 2024.
Last 365 days
BGN/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 3.12517 |
| 2024-11-13 | 3.12051 |
| 2024-11-12 | 3.12563 |
| 2024-11-11 | 3.16377 |
| 2024-11-08 | 3.1718 |
| 2024-11-07 | 3.11831 |
| 2024-11-06 | 3.17655 |
| 2024-11-05 | 3.22318 |
| 2024-11-04 | 3.23878 |
| 2024-11-01 | 3.21163 |
| 2024-10-31 | 3.20253 |
| 2024-10-30 | 3.1989 |
| 2024-10-29 | 3.15027 |
| 2024-10-28 | 3.14705 |
| 2024-10-25 | 3.1404 |
| 2024-10-24 | 3.14383 |
| 2024-10-23 | 3.14874 |
| 2024-10-22 | 3.15145 |
| 2024-10-21 | 3.16766 |
| 2024-10-18 | 3.1357 |
| 2024-10-17 | 3.15722 |
| 2024-10-16 | 3.14102 |
| 2024-10-15 | 3.11632 |
| 2024-10-14 | 3.14158 |
| 2024-10-11 | 3.1131 |
| 2024-10-10 | 3.12205 |
| 2024-10-09 | 3.10579 |
| 2024-10-08 | 3.09479 |
| 2024-10-07 | 3.05348 |
| 2024-10-04 | 3.09694 |
| 2024-10-03 | 3.08334 |
| 2024-10-02 | 3.0658 |
| 2024-10-01 | 3.08707 |
| 2024-09-30 | 3.09357 |
| 2024-09-27 | 3.10195 |
| 2024-09-26 | 3.08682 |
| 2024-09-25 | 3.12425 |
| 2024-09-24 | 3.13785 |
| 2024-09-23 | 3.16883 |
| 2024-09-20 | 3.09694 |
| 2024-09-19 | 3.08007 |
| 2024-09-18 | 3.11596 |
| 2024-09-17 | 3.13099 |
| 2024-09-16 | 3.1584 |
| 2024-09-13 | 3.17757 |
| 2024-09-12 | 3.18586 |
| 2024-09-11 | 3.18259 |
| 2024-09-10 | 3.14603 |
| 2024-09-09 | 3.17006 |
| 2024-09-06 | 3.16264 |
| 2024-09-05 | 3.19465 |
| 2024-09-04 | 3.1968 |
| 2024-09-03 | 3.17292 |
| 2024-09-02 | 3.17952 |
| 2024-08-30 | 3.17798 |
| 2024-08-29 | 3.16454 |
| 2024-08-28 | 3.14439 |
| 2024-08-27 | 3.12844 |
| 2024-08-26 | 3.1359 |
| 2024-08-23 | 3.16505 |
| 2024-08-22 | 3.14644 |
| 2024-08-21 | 3.11095 |
| 2024-08-20 | 3.08702 |
| 2024-08-19 | 3.07879 |
| 2024-08-16 | 3.07352 |
| 2024-08-15 | 3.08119 |
| 2024-08-14 | 3.06903 |
| 2024-08-13 | 3.07092 |
