| Business / Exchange Rates |
BGN to CAD (Bulgarian Lev to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The BGN/CAD currency pair went down to 0.75504.
Monday, November 18th: A second consecutive addition brought the quotation to 0.76046.
Friday, November 15th: The Bulgarian lev started to appreciate again against the Canadian dollar, the BGN/CAD quote rising to 0.75984.
Thursday, November 14th: The Bulgarian lev to Canadian dollar exchange rate declined to 0.75463, the lowest reading in four months.
Wednesday, November 13th: A 0.0021 increase brought the quotation to 0.75877.
Monday, November 11th - Tuesday, November 12th: The currency pair went down, reaching 0.75667.
Thursday, November 7th - Friday, November 8th: The quotation went up for two trading days in a row, reaching 0.76608.
Tuesday, November 5th - Wednesday, November 6th: The rate of exchange decreased from 0.77487 to 0.76148.
Wednesday, October 30th - Monday, November 4th: The rate hit 0.77487 Canadian dollars to the Bulgarian lev, the highest level in two months.
Tuesday, October 29th: The quote moved down to 0.76598.
Thursday, October 24th - Monday, October 28th: The BGN/CAD quotation increased by a total of 0.00664, from 0.76184 to 0.76848.
Wednesday, October 23rd: The quote went down again, by 0.00327.
Tuesday, October 22nd: The currency pair decreased from 0.76685 to 0.76511.
Last 365 days
BGN/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.75504 |
| 2024-11-19 | 0.75841 |
| 2024-11-18 | 0.76046 |
| 2024-11-15 | 0.75984 |
| 2024-11-14 | 0.75463 |
| 2024-11-13 | 0.75877 |
| 2024-11-12 | 0.75667 |
| 2024-11-11 | 0.75918 |
| 2024-11-08 | 0.76608 |
| 2024-11-07 | 0.7649 |
| 2024-11-06 | 0.76148 |
| 2024-11-05 | 0.77349 |
| 2024-11-04 | 0.77487 |
| 2024-11-01 | 0.77431 |
| 2024-10-31 | 0.7738 |
| 2024-10-30 | 0.77063 |
| 2024-10-29 | 0.76598 |
| 2024-10-28 | 0.76848 |
| 2024-10-25 | 0.76639 |
| 2024-10-24 | 0.76296 |
| 2024-10-23 | 0.76184 |
| 2024-10-22 | 0.76511 |
| 2024-10-21 | 0.76685 |
| 2024-10-18 | 0.7649 |
| 2024-10-17 | 0.76567 |
| 2024-10-16 | 0.76761 |
| 2024-10-15 | 0.77017 |
| 2024-10-14 | 0.76935 |
| 2024-10-11 | 0.77017 |
| 2024-10-10 | 0.76853 |
| 2024-10-09 | 0.76618 |
| 2024-10-08 | 0.76598 |
| 2024-10-07 | 0.76255 |
| 2024-10-04 | 0.7645 |
| 2024-10-03 | 0.76414 |
| 2024-10-02 | 0.76347 |
| 2024-10-01 | 0.76623 |
| 2024-09-30 | 0.77375 |
| 2024-09-27 | 0.76879 |
| 2024-09-26 | 0.76823 |
| 2024-09-25 | 0.7692 |
| 2024-09-24 | 0.76864 |
| 2024-09-23 | 0.77027 |
| 2024-09-20 | 0.77452 |
| 2024-09-19 | 0.77257 |
| 2024-09-18 | 0.77293 |
| 2024-09-17 | 0.7738 |
| 2024-09-16 | 0.77252 |
| 2024-09-13 | 0.77007 |
| 2024-09-12 | 0.76511 |
| 2024-09-11 | 0.7668 |
| 2024-09-10 | 0.76557 |
| 2024-09-09 | 0.76588 |
| 2024-09-06 | 0.76613 |
| 2024-09-05 | 0.76675 |
| 2024-09-04 | 0.76593 |
| 2024-09-03 | 0.76444 |
| 2024-09-02 | 0.76347 |
| 2024-08-30 | 0.76393 |
| 2024-08-29 | 0.76322 |
| 2024-08-28 | 0.76603 |
| 2024-08-27 | 0.76905 |
| 2024-08-26 | 0.77084 |
| 2024-08-23 | 0.77237 |
| 2024-08-22 | 0.7736 |
| 2024-08-21 | 0.77293 |
| 2024-08-20 | 0.7713 |
| 2024-08-19 | 0.77196 |
