| Business / Exchange Rates |
BGN to CAD (Bulgarian Lev to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The BGN/CAD quote went up to 0.76419.
Thursday, December 19th: A drop of 0.0047 brought the currency pair from 0.76807 to 0.76337.
Friday, December 13th - Wednesday, December 18th: The rate hit 0.76807 Canadian dollars to the Bulgarian lev, the highest level in six weeks.
Tuesday, December 10th - Thursday, December 12th: The BGN/CAD quotation went down to 0.76005.
Tuesday, December 3rd - Monday, December 9th: The 
increased for five trading days in a row, reaching the level of 0.76281 Canadian dollars to the Bulgarian lev on Monday, December 9th.
Monday, December 2nd: The currency pair decreased slightly, reaching 0.75406.
Friday, November 29th: An up-tick brought the of exchange to 0.75652.
Thursday, November 28th: A second consecutive loss brought the quotation to 0.75519.
Wednesday, November 27th: The decline of the Bulgarian lev against the Canadian dollar restarted - the BGN/CAD quotation decreased to 0.75708, from 0.75841.
Tuesday, November 26th: The exchange increased again. A 0.00946 jump brought the to 0.75841.
Monday, November 25th: The Bulgarian lev to Canadian dollar quotation moved up to 0.74895.
Thursday, November 21st - Friday, November 22nd: A total loss of 0.01054 brought the rate to 0.7445. This was the lowest rate in nine months.
Last 365 days
BGN/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.76419 |
| 2024-12-19 | 0.76337 |
| 2024-12-18 | 0.76807 |
| 2024-12-17 | 0.76669 |
| 2024-12-16 | 0.76485 |
| 2024-12-13 | 0.7646 |
| 2024-12-12 | 0.76005 |
| 2024-12-11 | 0.76209 |
| 2024-12-10 | 0.76225 |
| 2024-12-09 | 0.76281 |
| 2024-12-06 | 0.76092 |
| 2024-12-05 | 0.75718 |
| 2024-12-04 | 0.75442 |
| 2024-12-03 | 0.75432 |
| 2024-12-02 | 0.75406 |
| 2024-11-29 | 0.75652 |
| 2024-11-28 | 0.75519 |
| 2024-11-27 | 0.75708 |
| 2024-11-26 | 0.75841 |
| 2024-11-25 | 0.74895 |
| 2024-11-22 | 0.7445 |
| 2024-11-21 | 0.75161 |
| 2024-11-20 | 0.75504 |
| 2024-11-19 | 0.75841 |
| 2024-11-18 | 0.76046 |
| 2024-11-15 | 0.75984 |
| 2024-11-14 | 0.75463 |
| 2024-11-13 | 0.75877 |
| 2024-11-12 | 0.75667 |
| 2024-11-11 | 0.75918 |
| 2024-11-08 | 0.76608 |
| 2024-11-07 | 0.7649 |
| 2024-11-06 | 0.76148 |
| 2024-11-05 | 0.77349 |
| 2024-11-04 | 0.77487 |
| 2024-11-01 | 0.77431 |
| 2024-10-31 | 0.7738 |
| 2024-10-30 | 0.77063 |
| 2024-10-29 | 0.76598 |
| 2024-10-28 | 0.76848 |
| 2024-10-25 | 0.76639 |
| 2024-10-24 | 0.76296 |
| 2024-10-23 | 0.76184 |
| 2024-10-22 | 0.76511 |
| 2024-10-21 | 0.76685 |
| 2024-10-18 | 0.7649 |
| 2024-10-17 | 0.76567 |
| 2024-10-16 | 0.76761 |
| 2024-10-15 | 0.77017 |
| 2024-10-14 | 0.76935 |
| 2024-10-11 | 0.77017 |
| 2024-10-10 | 0.76853 |
| 2024-10-09 | 0.76618 |
| 2024-10-08 | 0.76598 |
| 2024-10-07 | 0.76255 |
| 2024-10-04 | 0.7645 |
| 2024-10-03 | 0.76414 |
| 2024-10-02 | 0.76347 |
| 2024-10-01 | 0.76623 |
| 2024-09-30 | 0.77375 |
| 2024-09-27 | 0.76879 |
| 2024-09-26 | 0.76823 |
| 2024-09-25 | 0.7692 |
| 2024-09-24 | 0.76864 |
| 2024-09-23 | 0.77027 |
| 2024-09-20 | 0.77452 |
| 2024-09-19 | 0.77257 |
| 2024-09-18 | 0.77293 |
