| Business / Exchange Rates |
BGN to CHF (Bulgarian Lev to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The downward trend continued for another two trading days; the quotation lost 0.00434, down to 0.47536.
Wednesday, December 18th: The decline of the Bulgarian lev against the Swiss currency restarted; the BGN/CHF exchange rate went down to 0.4797.
Tuesday, December 17th: The quote increased to 0.48129. This was the peak 
in five weeks.
Monday, December 16th: The BGN/CHF quotation went down to 0.47919.
Wednesday, December 11th - Friday, December 13th: Three consecutive rises brought the exchange to 0.47985.
Tuesday, December 10th: The BGN/CHF quote went down to 0.47382. This was the lowest level in almost a year.
Monday, December 9th: The of exchange increased by 0.00056, to 0.47525.
Friday, December 6th: The quote moved down to 0.47469.
Thursday, December 5th: The BGN/CHF quotation remained unchanged at 0.47576.
Tuesday, December 3rd - Wednesday, December 4th: In two trading days, a total decrease of 0.00057 brought the exchange to 0.47576.
Monday, December 2nd: The quote went up to the 0.47633 level.
Friday, November 29th: The BGN/CHF cross declined from 0.47622 to 0.47597.
Thursday, November 28th: The rate of exchange increased slightly, reaching 0.47622.
Tuesday, November 26th - Wednesday, November 27th: The BGN/CHF quote declined slightly, to 0.47597.
Monday, November 25th: A considerable addition brought the quote to 0.47674.
Thursday, November 21st - Friday, November 22nd: The Bulgarian lev to Swiss franc exchange rate went down, reaching the 0.47408 level.
Last 365 days
BGN/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.47536 |
| 2024-12-19 | 0.47648 |
| 2024-12-18 | 0.4797 |
| 2024-12-17 | 0.48129 |
| 2024-12-16 | 0.47919 |
| 2024-12-13 | 0.47985 |
| 2024-12-12 | 0.47648 |
| 2024-12-11 | 0.47449 |
| 2024-12-10 | 0.47382 |
| 2024-12-09 | 0.47525 |
| 2024-12-06 | 0.47469 |
| 2024-12-05 | 0.47576 |
| 2024-12-04 | 0.47576 |
| 2024-12-03 | 0.47597 |
| 2024-12-02 | 0.47633 |
| 2024-11-29 | 0.47597 |
| 2024-11-28 | 0.47622 |
| 2024-11-27 | 0.47597 |
| 2024-11-26 | 0.47622 |
| 2024-11-25 | 0.47674 |
| 2024-11-22 | 0.47408 |
| 2024-11-21 | 0.4752 |
| 2024-11-20 | 0.47766 |
| 2024-11-19 | 0.47699 |
| 2024-11-18 | 0.47878 |
| 2024-11-15 | 0.48006 |
| 2024-11-14 | 0.47904 |
| 2024-11-13 | 0.47955 |
| 2024-11-12 | 0.47827 |
| 2024-11-11 | 0.47904 |
| 2024-11-08 | 0.48026 |
| 2024-11-07 | 0.48226 |
| 2024-11-06 | 0.47899 |
| 2024-11-05 | 0.48072 |
| 2024-11-04 | 0.48113 |
| 2024-11-01 | 0.482 |
| 2024-10-31 | 0.48124 |
| 2024-10-30 | 0.48026 |
| 2024-10-29 | 0.47904 |
| 2024-10-28 | 0.47893 |
| 2024-10-25 | 0.4797 |
| 2024-10-24 | 0.47801 |
| 2024-10-23 | 0.47755 |
| 2024-10-22 | 0.47883 |
| 2024-10-21 | 0.4796 |
| 2024-10-18 | 0.48067 |
| 2024-10-17 | 0.4796 |
| 2024-10-16 | 0.48047 |
| 2024-10-15 | 0.48067 |
| 2024-10-14 | 0.48108 |
| 2024-10-11 | 0.4795 |
| 2024-10-10 | 0.48026 |
| 2024-10-09 | 0.48047 |
| 2024-10-08 | 0.48113 |
| 2024-10-07 | 0.48001 |
| 2024-10-04 | 0.48031 |
| 2024-10-03 | 0.47996 |
| 2024-10-02 | 0.48001 |
| 2024-10-01 | 0.48031 |
| 2024-09-30 | 0.48262 |
| 2024-09-27 | 0.48164 |
| 2024-09-26 | 0.48328 |
| 2024-09-25 | 0.48548 |
| 2024-09-24 | 0.48262 |
| 2024-09-23 | 0.48308 |
| 2024-09-20 | 0.48502 |
| 2024-09-19 | 0.48369 |
| 2024-09-18 | 0.48001 |
