| Business / Exchange Rates |
BGN to CHF (Bulgarian Lev to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Bulgarian lev to Swiss franc quotation increased slightly, to 0.47766.
Tuesday, November 19th: A second consecutive decrease brought the rate of exchange to 0.47699, the lowest level in three months.
Monday, November 18th: The downward movement restarted, the quote decreasing by 0.00128.
Friday, November 15th: The BGN/CHF quote rose by 0.00102, from 0.47904 to 0.48006.
Thursday, November 14th: The currency pair moved down to 0.47904.
Wednesday, November 13th: The exchange 
increased to 0.47955.
Friday, November 8th - Tuesday, November 12th: The moved down, reaching the 0.47827 level.
Thursday, November 7th: The of exchange soared to its highest level in five weeks reaching 0.48226.
Tuesday, November 5th - Wednesday, November 6th: The downward trend continued for another two trading days; the BGN/CHF exchange lost 0.00214, decreasing from 0.48113 to 0.47899.
Monday, November 4th: The Swiss franc started to appreciate again against the Bulgarian lev, the BGN/CHF exchange going down by 0.00087.
Tuesday, October 29th - Friday, November 1st: Four consecutive gains brought the currency pair to 0.482.
Monday, October 28th: The BGN/CHF exchange rate decreased slightly, reaching 0.47893.
Thursday, October 24th - Friday, October 25th: The quotation went up for two trading days in a row, reaching 0.4797.
Tuesday, October 22nd - Wednesday, October 23rd: The BGN/CHF exchange rate went down to 0.47755.
Last 365 days
BGN/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.47766 |
| 2024-11-19 | 0.47699 |
| 2024-11-18 | 0.47878 |
| 2024-11-15 | 0.48006 |
| 2024-11-14 | 0.47904 |
| 2024-11-13 | 0.47955 |
| 2024-11-12 | 0.47827 |
| 2024-11-11 | 0.47904 |
| 2024-11-08 | 0.48026 |
| 2024-11-07 | 0.48226 |
| 2024-11-06 | 0.47899 |
| 2024-11-05 | 0.48072 |
| 2024-11-04 | 0.48113 |
| 2024-11-01 | 0.482 |
| 2024-10-31 | 0.48124 |
| 2024-10-30 | 0.48026 |
| 2024-10-29 | 0.47904 |
| 2024-10-28 | 0.47893 |
| 2024-10-25 | 0.4797 |
| 2024-10-24 | 0.47801 |
| 2024-10-23 | 0.47755 |
| 2024-10-22 | 0.47883 |
| 2024-10-21 | 0.4796 |
| 2024-10-18 | 0.48067 |
| 2024-10-17 | 0.4796 |
| 2024-10-16 | 0.48047 |
| 2024-10-15 | 0.48067 |
| 2024-10-14 | 0.48108 |
| 2024-10-11 | 0.4795 |
| 2024-10-10 | 0.48026 |
| 2024-10-09 | 0.48047 |
| 2024-10-08 | 0.48113 |
| 2024-10-07 | 0.48001 |
| 2024-10-04 | 0.48031 |
| 2024-10-03 | 0.47996 |
| 2024-10-02 | 0.48001 |
| 2024-10-01 | 0.48031 |
| 2024-09-30 | 0.48262 |
| 2024-09-27 | 0.48164 |
| 2024-09-26 | 0.48328 |
| 2024-09-25 | 0.48548 |
| 2024-09-24 | 0.48262 |
| 2024-09-23 | 0.48308 |
| 2024-09-20 | 0.48502 |
| 2024-09-19 | 0.48369 |
| 2024-09-18 | 0.48001 |
| 2024-09-17 | 0.48088 |
| 2024-09-16 | 0.48031 |
| 2024-09-13 | 0.47996 |
| 2024-09-12 | 0.48134 |
| 2024-09-11 | 0.47847 |
| 2024-09-10 | 0.47801 |
| 2024-09-09 | 0.47939 |
| 2024-09-06 | 0.47883 |
| 2024-09-05 | 0.48011 |
| 2024-09-04 | 0.48042 |
| 2024-09-03 | 0.48108 |
| 2024-09-02 | 0.48139 |
| 2024-08-30 | 0.48144 |
| 2024-08-29 | 0.47878 |
| 2024-08-28 | 0.47934 |
| 2024-08-27 | 0.48267 |
| 2024-08-26 | 0.48369 |
| 2024-08-23 | 0.48451 |
| 2024-08-22 | 0.48522 |
| 2024-08-21 | 0.48589 |
| 2024-08-20 | 0.48712 |
| 2024-08-19 | 0.48793 |
