| Business / Exchange Rates |
BGN to CNY (Bulgarian Lev to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A tiny decline brought the currency pair to the 3.91287 level.
Tuesday, November 19th: The quote increased by 0.00695, to 3.91543.
Monday, November 18th: A tiny loss brought the BGN/CNY cross to 3.90848.
Friday, November 15th: The currency pair went up to 3.91103.
Thursday, November 14th: The rate hit 3.89953 Chinese yuan a Bulgarian lev, the lowest level in one year and five months.
Wednesday, November 13th: The descending trend started again - the BGN/CNY exchange 
decreased to 3.91789.
Tuesday, November 12th: The quote increased slightly, to 3.92581.
Monday, November 11th: The BGN/CNY currency pair decreased significantly, reaching 3.92264.
Friday, November 8th: The Bulgarian lev to Chinese yuan quotation rose again, from 3.94514 to 3.94892.
Thursday, November 7th: The ascending trend started again - the BGN/CNY quotation climbed by 0.01943.
Wednesday, November 6th: A sudden sharp decrease brought the Bulgarian lev to Chinese yuan quotation to 3.92571.
Tuesday, November 5th: The exchange rose from 3.95557 to 3.95772.
Friday, November 1st - Monday, November 4th: The BGN/CNY currency pair moved down, reaching 3.95557.
Wednesday, October 30th - Thursday, October 31st: The currency pair was up for two trading days in a row, reaching 3.9593, the highest reading since October 16th, 2024.
Tuesday, October 29th: The Bulgarian lev to Chinese yuan exchange rate decreased again. A 0.01043 depreciation brought the rate to 3.93164.
Monday, October 28th: The Bulgarian lev started to depreciate again against the Chinese currency, the BGN/CNY cross decreasing to 3.94207.
Thursday, October 24th - Friday, October 25th: The quote went up for two consecutive trading days, up to 3.9433 from 3.92469.
Tuesday, October 22nd - Wednesday, October 23rd: A total depreciation of 0.02244 brought the BGN/CNY quote to 3.92469.
Last 365 days
BGN/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 3.91287 |
| 2024-11-19 | 3.91543 |
| 2024-11-18 | 3.90848 |
| 2024-11-15 | 3.91103 |
| 2024-11-14 | 3.89953 |
| 2024-11-13 | 3.91789 |
| 2024-11-12 | 3.92581 |
| 2024-11-11 | 3.92264 |
| 2024-11-08 | 3.94892 |
| 2024-11-07 | 3.94514 |
| 2024-11-06 | 3.92571 |
| 2024-11-05 | 3.95772 |
| 2024-11-04 | 3.95557 |
| 2024-11-01 | 3.95761 |
| 2024-10-31 | 3.9593 |
| 2024-10-30 | 3.93977 |
| 2024-10-29 | 3.93164 |
| 2024-10-28 | 3.94207 |
| 2024-10-25 | 3.9433 |
| 2024-10-24 | 3.92924 |
| 2024-10-23 | 3.92469 |
| 2024-10-22 | 3.93967 |
| 2024-10-21 | 3.94713 |
| 2024-10-18 | 3.94033 |
| 2024-10-17 | 3.95669 |
| 2024-10-16 | 3.96314 |
| 2024-10-15 | 3.96636 |
| 2024-10-14 | 3.95398 |
| 2024-10-11 | 3.95143 |
| 2024-10-10 | 3.95623 |
| 2024-10-09 | 3.95925 |
| 2024-10-08 | 3.95997 |
| 2024-10-07 | 3.94094 |
| 2024-10-04 | 3.95782 |
| 2024-10-03 | 3.9614 |
| 2024-10-02 | 3.9729 |
| 2024-10-01 | 3.97827 |
| 2024-09-30 | 4.01427 |
| 2024-09-27 | 3.9999 |
| 2024-09-26 | 3.99903 |
| 2024-09-25 | 4.02352 |
| 2024-09-24 | 4.00297 |
| 2024-09-23 | 4.01053 |
| 2024-09-20 | 4.02781 |
| 2024-09-19 | 4.03042 |
| 2024-09-18 | 4.02889 |
| 2024-09-17 | 4.04162 |
| 2024-09-16 | 4.03686 |
| 2024-09-13 | 4.02055 |
| 2024-09-12 | 4.01069 |
| 2024-09-11 | 4.01544 |
| 2024-09-10 | 4.01524 |
| 2024-09-09 | 4.01825 |
| 2024-09-06 | 4.02137 |
| 2024-09-05 | 4.02592 |
| 2024-09-04 | 4.02127 |
| 2024-09-03 | 4.01953 |
| 2024-09-02 | 4.02275 |
| 2024-08-30 | 4.01805 |
| 2024-08-29 | 4.02153 |
| 2024-08-28 | 4.0522 |
| 2024-08-27 | 4.06724 |
| 2024-08-26 | 4.06545 |
| 2024-08-23 | 4.05788 |
| 2024-08-22 | 4.06437 |
| 2024-08-21 | 4.05491 |
| 2024-08-20 | 4.04908 |
| 2024-08-19 | 4.0315 |
