| Business / Exchange Rates |
BGN to CNY (Bulgarian Lev to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The exchange rate decreased for three consecutive trading days, reaching 3.87724 Chinese yuan to the Bulgarian lev on Friday, December 20th.
Tuesday, December 17th: A 0.00005 rise brought the BGN/CNY exchange 
to 3.9096.
Monday, December 16th: The quotation declined slightly, to 3.90955.
Friday, December 13th: The moved up to 3.91195.
Tuesday, December 10th - Thursday, December 12th: The continued to decrease for three consecutive trading days, reaching 3.89979 Chinese yuan to the Bulgarian lev on Thursday, December 12th.
Monday, December 9th: The value of the Bulgarian lev against the Chinese currency started to decline again - the pair decreased to 3.92525.
Friday, December 6th: The hit 3.92944 Chinese yuan to the Bulgarian lev, the highest level since November 8th, 2024.
Thursday, December 5th: The Bulgarian lev started to appreciate again against the Chinese yuan; the BGN/CNY cross was up 0.01493.
Wednesday, December 4th: A moderate depreciation brought the quote to 3.90045.
Tuesday, December 3rd: A slight gain brought the BGN/CNY cross to 3.91599.
Monday, December 2nd: The currency pair declined slightly, to 3.9074.
Monday, November 25th - Friday, November 29th: The went up for five consecutive trading days, reaching the level of 3.91062 Chinese yuan to the Bulgarian lev on Friday, November 29th.
Friday, November 22nd: The exchange rate hit the 3.85817 level, the lowest reading in one year and seven months.
Thursday, November 21st: The exchange rate dropped to 3.89631.
Last 365 days
BGN/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.87724 |
| 2024-12-19 | 3.87862 |
| 2024-12-18 | 3.90955 |
| 2024-12-17 | 3.9096 |
| 2024-12-16 | 3.90955 |
| 2024-12-13 | 3.91195 |
| 2024-12-12 | 3.89979 |
| 2024-12-11 | 3.90214 |
| 2024-12-10 | 3.90398 |
| 2024-12-09 | 3.92525 |
| 2024-12-06 | 3.92944 |
| 2024-12-05 | 3.91538 |
| 2024-12-04 | 3.90045 |
| 2024-12-03 | 3.91599 |
| 2024-12-02 | 3.9074 |
| 2024-11-29 | 3.91062 |
| 2024-11-28 | 3.90648 |
| 2024-11-27 | 3.90362 |
| 2024-11-26 | 3.89943 |
| 2024-11-25 | 3.8868 |
| 2024-11-22 | 3.85817 |
| 2024-11-21 | 3.89631 |
| 2024-11-20 | 3.91287 |
| 2024-11-19 | 3.91543 |
| 2024-11-18 | 3.90848 |
| 2024-11-15 | 3.91103 |
| 2024-11-14 | 3.89953 |
| 2024-11-13 | 3.91789 |
| 2024-11-12 | 3.92581 |
| 2024-11-11 | 3.92264 |
| 2024-11-08 | 3.94892 |
| 2024-11-07 | 3.94514 |
| 2024-11-06 | 3.92571 |
| 2024-11-05 | 3.95772 |
| 2024-11-04 | 3.95557 |
| 2024-11-01 | 3.95761 |
| 2024-10-31 | 3.9593 |
| 2024-10-30 | 3.93977 |
| 2024-10-29 | 3.93164 |
| 2024-10-28 | 3.94207 |
| 2024-10-25 | 3.9433 |
| 2024-10-24 | 3.92924 |
| 2024-10-23 | 3.92469 |
| 2024-10-22 | 3.93967 |
| 2024-10-21 | 3.94713 |
| 2024-10-18 | 3.94033 |
| 2024-10-17 | 3.95669 |
| 2024-10-16 | 3.96314 |
| 2024-10-15 | 3.96636 |
| 2024-10-14 | 3.95398 |
| 2024-10-11 | 3.95143 |
| 2024-10-10 | 3.95623 |
| 2024-10-09 | 3.95925 |
| 2024-10-08 | 3.95997 |
| 2024-10-07 | 3.94094 |
| 2024-10-04 | 3.95782 |
| 2024-10-03 | 3.9614 |
| 2024-10-02 | 3.9729 |
| 2024-10-01 | 3.97827 |
| 2024-09-30 | 4.01427 |
| 2024-09-27 | 3.9999 |
| 2024-09-26 | 3.99903 |
| 2024-09-25 | 4.02352 |
| 2024-09-24 | 4.00297 |
| 2024-09-23 | 4.01053 |
| 2024-09-20 | 4.02781 |
| 2024-09-19 | 4.03042 |
| 2024-09-18 | 4.02889 |
