| Business / Exchange Rates |
BGN to CZK (Bulgarian Lev to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The BGN/CZK quotation declined to 12.84436.
Thursday, December 19th: The quote remained unchanged at 12.84743.
Monday, December 16th - Wednesday, December 18th: The BGN/CZK cross increased by a total of 0.05522, to 12.84743.
Thursday, December 12th - Friday, December 13th: A total loss of 0.05011 brought the currency pair to 12.79221, the lowest level in five months.
Tuesday, December 10th - Wednesday, December 11th: The exchange rate increased by a total of 0.01228, to 12.84232.
Tuesday, December 3rd - Monday, December 9th: The currency pair decreased to 12.83004.
Monday, December 2nd: An 0.00511 up-tick brought the 
of exchange to 12.9185.
Friday, November 29th: The Bulgarian lev to Czech koruna quotation decreased slightly, to 12.91339.
Thursday, November 28th: The of exchange increased by 0.00205, to 12.92106.
Tuesday, November 26th - Wednesday, November 27th: The Czech koruna continued to appreciate against the Bulgarian lev for another two trading days, the BGN/CZK rate of exchange decreasing to 12.91901.
Monday, November 25th: A sudden drop of 0.03221 brought the rate to 12.93333.
Friday, November 22nd: A second consecutive addition brought the BGN/CZK cross to 12.96554, the highest reading since November 12th, 2024.
Thursday, November 21st: A major addition brought the quote to 12.9594.
Last 365 days
BGN/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 12.84436 |
| 2024-12-19 | 12.84743 |
| 2024-12-18 | 12.84743 |
| 2024-12-17 | 12.81522 |
| 2024-12-16 | 12.8009 |
| 2024-12-13 | 12.79221 |
| 2024-12-12 | 12.81573 |
| 2024-12-11 | 12.84232 |
| 2024-12-10 | 12.8326 |
| 2024-12-09 | 12.83004 |
| 2024-12-06 | 12.83874 |
| 2024-12-05 | 12.85714 |
| 2024-12-04 | 12.88271 |
| 2024-12-03 | 12.89702 |
| 2024-12-02 | 12.9185 |
| 2024-11-29 | 12.91339 |
| 2024-11-28 | 12.92106 |
| 2024-11-27 | 12.91901 |
| 2024-11-26 | 12.93282 |
| 2024-11-25 | 12.93333 |
| 2024-11-22 | 12.96554 |
| 2024-11-21 | 12.9594 |
| 2024-11-20 | 12.92872 |
| 2024-11-19 | 12.9277 |
| 2024-11-18 | 12.92668 |
| 2024-11-15 | 12.92872 |
| 2024-11-14 | 12.93844 |
| 2024-11-13 | 12.93333 |
| 2024-11-12 | 12.9819 |
| 2024-11-11 | 12.95582 |
| 2024-11-08 | 12.88884 |
| 2024-11-07 | 12.91645 |
| 2024-11-06 | 12.95582 |
| 2024-11-05 | 12.95787 |
| 2024-11-04 | 12.92975 |
| 2024-11-01 | 12.95122 |
| 2024-10-31 | 12.94969 |
| 2024-10-30 | 12.97525 |
| 2024-10-29 | 12.9727 |
| 2024-10-28 | 12.96043 |
| 2024-10-25 | 12.91032 |
| 2024-10-24 | 12.90009 |
| 2024-10-23 | 12.90265 |
| 2024-10-22 | 12.91134 |
| 2024-10-21 | 12.91952 |
| 2024-10-18 | 12.89958 |
| 2024-10-17 | 12.91339 |
| 2024-10-16 | 12.93384 |
| 2024-10-15 | 12.90623 |
| 2024-10-14 | 12.91696 |
| 2024-10-11 | 12.9323 |
| 2024-10-10 | 12.94458 |
| 2024-10-09 | 12.96043 |
| 2024-10-08 | 12.94253 |
| 2024-10-07 | 12.9594 |
| 2024-10-04 | 12.95991 |
| 2024-10-03 | 12.96503 |
| 2024-10-02 | 12.94406 |
| 2024-10-01 | 12.92157 |
| 2024-09-30 | 12.87657 |
| 2024-09-27 | 12.86328 |
| 2024-09-26 | 12.86379 |
| 2024-09-25 | 12.84538 |
| 2024-09-24 | 12.86174 |
| 2024-09-23 | 12.8326 |
| 2024-09-20 | 12.82237 |
| 2024-09-19 | 12.82391 |
| 2024-09-18 | 12.81828 |
