| Business / Exchange Rates |
BGN to CZK (Bulgarian Lev to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The BGN/CZK currency pair rose by a total of 0.00204, to 12.92872.
Monday, November 18th: The exchange rate went down again. A 0.00204 loss brought the 
to 12.92668.
Friday, November 15th: The value of the Czech koruna against the Bulgarian lev started to increase again - the BGN/CZK exchange decreased to 12.92872.
Thursday, November 14th: An 0.00511 up-tick brought the to 12.93844.
Wednesday, November 13th: The exchange decreased steeply, to 12.93333.
Monday, November 11th - Tuesday, November 12th: The hit 12.9819 Czech korun to the Bulgarian lev, the highest level in three months.
Wednesday, November 6th - Friday, November 8th: The hit 12.88884 Czech korun to the Bulgarian lev, the lowest level in five weeks.
Tuesday, November 5th: A limited rise brought the BGN/CZK cross to 12.95787.
Monday, November 4th: The of exchange moved down, reaching 12.92975.
Friday, November 1st: The currency pair rose to 12.95122.
Thursday, October 31st: A limited decrease of 0.02556 brought the Bulgarian lev to Czech koruna exchange rate to 12.94969.
Friday, October 25th - Wednesday, October 30th: The BGN/CZK currency pair was up for four trading days in a row, reaching 12.97525.
Tuesday, October 22nd - Thursday, October 24th: The exchange rate went down for three trading days in a row, reaching 12.90009 Czech korun to the Bulgarian lev on Thursday, October 24th.
Last 365 days
BGN/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 12.92872 |
| 2024-11-19 | 12.9277 |
| 2024-11-18 | 12.92668 |
| 2024-11-15 | 12.92872 |
| 2024-11-14 | 12.93844 |
| 2024-11-13 | 12.93333 |
| 2024-11-12 | 12.9819 |
| 2024-11-11 | 12.95582 |
| 2024-11-08 | 12.88884 |
| 2024-11-07 | 12.91645 |
| 2024-11-06 | 12.95582 |
| 2024-11-05 | 12.95787 |
| 2024-11-04 | 12.92975 |
| 2024-11-01 | 12.95122 |
| 2024-10-31 | 12.94969 |
| 2024-10-30 | 12.97525 |
| 2024-10-29 | 12.9727 |
| 2024-10-28 | 12.96043 |
| 2024-10-25 | 12.91032 |
| 2024-10-24 | 12.90009 |
| 2024-10-23 | 12.90265 |
| 2024-10-22 | 12.91134 |
| 2024-10-21 | 12.91952 |
| 2024-10-18 | 12.89958 |
| 2024-10-17 | 12.91339 |
| 2024-10-16 | 12.93384 |
| 2024-10-15 | 12.90623 |
| 2024-10-14 | 12.91696 |
| 2024-10-11 | 12.9323 |
| 2024-10-10 | 12.94458 |
| 2024-10-09 | 12.96043 |
| 2024-10-08 | 12.94253 |
| 2024-10-07 | 12.9594 |
| 2024-10-04 | 12.95991 |
| 2024-10-03 | 12.96503 |
| 2024-10-02 | 12.94406 |
| 2024-10-01 | 12.92157 |
| 2024-09-30 | 12.87657 |
| 2024-09-27 | 12.86328 |
| 2024-09-26 | 12.86379 |
| 2024-09-25 | 12.84538 |
| 2024-09-24 | 12.86174 |
| 2024-09-23 | 12.8326 |
| 2024-09-20 | 12.82237 |
| 2024-09-19 | 12.82391 |
| 2024-09-18 | 12.81828 |
| 2024-09-17 | 12.84641 |
| 2024-09-16 | 12.84794 |
| 2024-09-13 | 12.85765 |
| 2024-09-12 | 12.84487 |
| 2024-09-11 | 12.82749 |
| 2024-09-10 | 12.81215 |
| 2024-09-09 | 12.80857 |
| 2024-09-06 | 12.79988 |
| 2024-09-05 | 12.7963 |
| 2024-09-04 | 12.82646 |
| 2024-09-03 | 12.8188 |
| 2024-09-02 | 12.8055 |
| 2024-08-30 | 12.79834 |
| 2024-08-29 | 12.80448 |
| 2024-08-28 | 12.80959 |
| 2024-08-27 | 12.79988 |
| 2024-08-26 | 12.79988 |
| 2024-08-23 | 12.82237 |
| 2024-08-22 | 12.82953 |
| 2024-08-21 | 12.83874 |
| 2024-08-20 | 12.86328 |
| 2024-08-19 | 12.87504 |
