| Business / Exchange Rates |
BGN to DKK (Bulgarian Lev to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The rate of exchange rose to its highest level in three months reaching 3.81501.
Friday, December 13th: The 
of exchange dipped to 3.81276, the lowest reading in six weeks.
Thursday, December 12th: A mild rise brought the currency pair to the 3.81343 level.
Wednesday, December 11th: The Bulgarian lev to Danish krone exchange declined slightly, to the 3.81297 level.
Tuesday, December 10th: The Danish krone remained unchanged against the Bulgarian lev.
Monday, December 9th: The decreased to 3.81317.
Thursday, December 5th - Friday, December 6th: The rose for two trading days in a row, reaching the level of 3.81348 Danish kroner to the Bulgarian lev on Friday, December 6th.
Wednesday, December 4th: The BGN/DKK currency pair dropped to 3.81312.
Monday, December 2nd - Tuesday, December 3rd: The upward trend continued for another two trading days, the pair rising from 3.81322 to 3.81373.
Friday, November 29th: The Danish krone started to depreciate again against the Bulgarian lev, the BGN/DKK exchange rate rising to 3.81322.
Wednesday, November 27th - Thursday, November 28th: The downward trend continued for another two trading days, the quotation decreasing to 3.81312.
Tuesday, November 26th: The Danish krone started to appreciate again against the Bulgarian currency; the BGN/DKK exchange rate went down to 3.81353.
Monday, November 25th: A moderate addition brought the quote to 3.81358.
Thursday, November 21st - Friday, November 22nd: In two trading days, a total decline of 0.00077 brought the currency pair to 3.81312.
Last 365 days
BGN/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.81501 |
| 2024-12-19 | 3.81496 |
| 2024-12-18 | 3.8146 |
| 2024-12-17 | 3.81378 |
| 2024-12-16 | 3.81368 |
| 2024-12-13 | 3.81276 |
| 2024-12-12 | 3.81343 |
| 2024-12-11 | 3.81297 |
| 2024-12-10 | 3.81317 |
| 2024-12-09 | 3.81317 |
| 2024-12-06 | 3.81348 |
| 2024-12-05 | 3.81322 |
| 2024-12-04 | 3.81312 |
| 2024-12-03 | 3.81373 |
| 2024-12-02 | 3.81343 |
| 2024-11-29 | 3.81322 |
| 2024-11-28 | 3.81312 |
| 2024-11-27 | 3.81343 |
| 2024-11-26 | 3.81353 |
| 2024-11-25 | 3.81358 |
| 2024-11-22 | 3.81312 |
| 2024-11-21 | 3.81368 |
| 2024-11-20 | 3.81389 |
| 2024-11-19 | 3.81384 |
| 2024-11-18 | 3.81384 |
| 2024-11-15 | 3.81378 |
| 2024-11-14 | 3.81394 |
| 2024-11-13 | 3.81419 |
| 2024-11-12 | 3.81384 |
| 2024-11-11 | 3.81297 |
| 2024-11-08 | 3.81292 |
| 2024-11-07 | 3.81297 |
| 2024-11-06 | 3.81276 |
| 2024-11-05 | 3.81358 |
| 2024-11-04 | 3.81317 |
| 2024-11-01 | 3.81235 |
| 2024-10-31 | 3.81435 |
| 2024-10-30 | 3.8146 |
| 2024-10-29 | 3.81368 |
| 2024-10-28 | 3.81353 |
| 2024-10-25 | 3.81476 |
| 2024-10-24 | 3.81419 |
| 2024-10-23 | 3.81343 |
| 2024-10-22 | 3.81307 |
| 2024-10-21 | 3.81363 |
| 2024-10-18 | 3.81307 |
| 2024-10-17 | 3.81455 |
| 2024-10-16 | 3.81481 |
| 2024-10-15 | 3.81481 |
| 2024-10-14 | 3.81496 |
| 2024-10-11 | 3.81481 |
| 2024-10-10 | 3.81389 |
| 2024-10-09 | 3.81358 |
| 2024-10-08 | 3.81322 |
| 2024-10-07 | 3.81286 |
| 2024-10-04 | 3.81322 |
| 2024-10-03 | 3.81404 |
| 2024-10-02 | 3.81394 |
| 2024-10-01 | 3.81317 |
| 2024-09-30 | 3.81225 |
| 2024-09-27 | 3.81276 |
| 2024-09-26 | 3.81286 |
| 2024-09-25 | 3.81302 |
| 2024-09-24 | 3.81281 |
| 2024-09-23 | 3.81332 |
| 2024-09-20 | 3.81378 |
| 2024-09-19 | 3.81389 |
| 2024-09-18 | 3.81496 |
