| Business / Exchange Rates |
BGN to DKK (Bulgarian Lev to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A tiny rise brought the Bulgarian lev to Danish krone exchange rate to the 3.81389 level.
Tuesday, November 19th: The BGN/DKK currency pair remained unchanged at 3.81384.
Monday, November 18th: A tiny rise brought the 
to 3.81384.
Friday, November 15th: The currency pair went down again, from 3.81394 to 3.81378.
Thursday, November 14th: The Danish krone started to appreciate again against the Bulgarian lev; the BGN/DKK exchange was down 0.00025.
Monday, November 11th - Wednesday, November 13th: Three consecutive gains brought the of exchange to 3.81419.
Friday, November 8th: The BGN/DKK quote moved down to 3.81292.
Thursday, November 7th: A 0.00021 addition brought the quote to 3.81297.
Wednesday, November 6th: The pair declined from 3.81358 to 3.81276.
Tuesday, November 5th: The BGN/DKK quote increased again.
Monday, November 4th: The Danish krone started to depreciate again against the Bulgarian lev, the BGN/DKK exchange rising by 0.00082.
Thursday, October 31st - Friday, November 1st: The exchange decreased for two trading days in a row, reaching 3.81235 Danish kroner to the Bulgarian lev on Friday, November 1st. This was the lowest reading in four weeks.
Tuesday, October 29th - Wednesday, October 30th: The climbed for two consecutive trading days, reaching the level of 3.8146 Danish kroner to the Bulgarian lev on Wednesday, October 30th.
Monday, October 28th: A 0.00123 depreciation brought the exchange to 3.81353.
Wednesday, October 23rd - Friday, October 25th: The rate was up for three trading days in a row, reaching 3.81476, the highest reading since October 16th, 2024.
Tuesday, October 22nd: A small depreciation brought the rate of exchange to 3.81307.
Last 365 days
BGN/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 3.81389 |
| 2024-11-19 | 3.81384 |
| 2024-11-18 | 3.81384 |
| 2024-11-15 | 3.81378 |
| 2024-11-14 | 3.81394 |
| 2024-11-13 | 3.81419 |
| 2024-11-12 | 3.81384 |
| 2024-11-11 | 3.81297 |
| 2024-11-08 | 3.81292 |
| 2024-11-07 | 3.81297 |
| 2024-11-06 | 3.81276 |
| 2024-11-05 | 3.81358 |
| 2024-11-04 | 3.81317 |
| 2024-11-01 | 3.81235 |
| 2024-10-31 | 3.81435 |
| 2024-10-30 | 3.8146 |
| 2024-10-29 | 3.81368 |
| 2024-10-28 | 3.81353 |
| 2024-10-25 | 3.81476 |
| 2024-10-24 | 3.81419 |
| 2024-10-23 | 3.81343 |
| 2024-10-22 | 3.81307 |
| 2024-10-21 | 3.81363 |
| 2024-10-18 | 3.81307 |
| 2024-10-17 | 3.81455 |
| 2024-10-16 | 3.81481 |
| 2024-10-15 | 3.81481 |
| 2024-10-14 | 3.81496 |
| 2024-10-11 | 3.81481 |
| 2024-10-10 | 3.81389 |
| 2024-10-09 | 3.81358 |
| 2024-10-08 | 3.81322 |
| 2024-10-07 | 3.81286 |
| 2024-10-04 | 3.81322 |
| 2024-10-03 | 3.81404 |
| 2024-10-02 | 3.81394 |
| 2024-10-01 | 3.81317 |
| 2024-09-30 | 3.81225 |
| 2024-09-27 | 3.81276 |
| 2024-09-26 | 3.81286 |
| 2024-09-25 | 3.81302 |
| 2024-09-24 | 3.81281 |
| 2024-09-23 | 3.81332 |
| 2024-09-20 | 3.81378 |
| 2024-09-19 | 3.81389 |
| 2024-09-18 | 3.81496 |
| 2024-09-17 | 3.81537 |
| 2024-09-16 | 3.81537 |
| 2024-09-13 | 3.81568 |
| 2024-09-12 | 3.81532 |
| 2024-09-11 | 3.81552 |
| 2024-09-10 | 3.81547 |
| 2024-09-09 | 3.81511 |
| 2024-09-06 | 3.81532 |
| 2024-09-05 | 3.81486 |
| 2024-09-04 | 3.81455 |
| 2024-09-03 | 3.81404 |
| 2024-09-02 | 3.81363 |
| 2024-08-30 | 3.81373 |
| 2024-08-29 | 3.81368 |
| 2024-08-28 | 3.81394 |
| 2024-08-27 | 3.81476 |
| 2024-08-26 | 3.81481 |
| 2024-08-23 | 3.81506 |
| 2024-08-22 | 3.81527 |
| 2024-08-21 | 3.81506 |
| 2024-08-20 | 3.81547 |
| 2024-08-19 | 3.81511 |
