| Business / Exchange Rates |
BGN to GBP (Bulgarian Lev to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair moved down to 0.42632.
Monday, November 18th - Tuesday, November 19th: The upward trend continued for another two trading days; the BGN/GBP exchange rate gained 0.00093, up to 0.42764.
Friday, November 15th: The decline of the British pound against the Bulgarian currency restarted; the BGN/GBP exchange 
rose to 0.42671.
Thursday, November 14th: The Bulgarian lev to British pound quotation decreased by 0.0013, to 0.42519.
Wednesday, November 13th: The BGN/GBP currency pair rose again. A 0.00295 increase brought the to 0.42649.
Tuesday, November 12th: The upward movement restarted, the quote rising to 0.42354.
Monday, November 11th: The BGN/GBP quotation dropped to 0.42274. This was the lowest since March 2022.
Friday, November 8th: The quote rose by 0.00002, to 0.42534.
Wednesday, November 6th - Thursday, November 7th: The downward trend continued for another two trading days; the BGN/GBP currency pair lost 0.00376, down to 0.42532.
Tuesday, November 5th: The descending trend started again - the quotation decreased by 0.00073.
Wednesday, October 30th - Monday, November 4th: The BGN/GBP currency pair was up for four trading days in a row, reaching 0.42981. This was the highest reading in four weeks.
Monday, October 28th - Tuesday, October 29th: The of exchange decreased for two trading days in a row, reaching the 0.42448 level on Tuesday, October 29th.
Friday, October 25th: The quote increased again. A 0.00076 rise brought the to 0.42621.
Thursday, October 24th: The value of the British pound against the Bulgarian lev started to decline again - the BGN/GBP exchange rate crawled to 0.42545.
Wednesday, October 23rd: The pair decreased to 0.42514.
Tuesday, October 22nd: A 0.00013 rise brought the BGN/GBP exchange rate to 0.42612.
Last 365 days
BGN/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.42632 |
| 2024-11-19 | 0.42764 |
| 2024-11-18 | 0.42724 |
| 2024-11-15 | 0.42671 |
| 2024-11-14 | 0.42519 |
| 2024-11-13 | 0.42649 |
| 2024-11-12 | 0.42354 |
| 2024-11-11 | 0.42274 |
| 2024-11-08 | 0.42534 |
| 2024-11-07 | 0.42532 |
| 2024-11-06 | 0.42552 |
| 2024-11-05 | 0.42908 |
| 2024-11-04 | 0.42981 |
| 2024-11-01 | 0.42948 |
| 2024-10-31 | 0.42823 |
| 2024-10-30 | 0.42655 |
| 2024-10-29 | 0.42448 |
| 2024-10-28 | 0.42586 |
| 2024-10-25 | 0.42621 |
| 2024-10-24 | 0.42545 |
| 2024-10-23 | 0.42514 |
| 2024-10-22 | 0.42612 |
| 2024-10-21 | 0.42599 |
| 2024-10-18 | 0.42522 |
| 2024-10-17 | 0.42671 |
| 2024-10-16 | 0.42747 |
| 2024-10-15 | 0.42619 |
| 2024-10-14 | 0.42778 |
| 2024-10-11 | 0.42798 |
| 2024-10-10 | 0.42789 |
| 2024-10-09 | 0.42816 |
| 2024-10-08 | 0.42836 |
| 2024-10-07 | 0.42907 |
| 2024-10-04 | 0.42814 |
| 2024-10-03 | 0.43081 |
| 2024-10-02 | 0.42585 |
| 2024-10-01 | 0.42537 |
| 2024-09-30 | 0.42716 |
| 2024-09-27 | 0.42611 |
| 2024-09-26 | 0.42657 |
| 2024-09-25 | 0.42772 |
| 2024-09-24 | 0.4255 |
| 2024-09-23 | 0.42703 |
| 2024-09-20 | 0.42903 |
| 2024-09-19 | 0.42925 |
| 2024-09-18 | 0.43064 |
| 2024-09-17 | 0.43091 |
| 2024-09-16 | 0.43091 |
| 2024-09-13 | 0.43192 |
| 2024-09-12 | 0.43184 |
| 2024-09-11 | 0.43141 |
| 2024-09-10 | 0.43085 |
| 2024-09-09 | 0.43136 |
| 2024-09-06 | 0.43099 |
| 2024-09-05 | 0.43112 |
| 2024-09-04 | 0.43076 |
| 2024-09-03 | 0.42993 |
| 2024-09-02 | 0.43061 |
| 2024-08-30 | 0.43011 |
| 2024-08-29 | 0.43039 |
| 2024-08-28 | 0.43033 |
| 2024-08-27 | 0.43173 |
| 2024-08-26 | 0.43279 |
| 2024-08-23 | 0.43324 |
| 2024-08-22 | 0.43431 |
| 2024-08-21 | 0.43615 |
| 2024-08-20 | 0.4356 |
| 2024-08-19 | 0.43585 |
