| Business / Exchange Rates |
BGN to GBP (Bulgarian Lev to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quote surged to 0.4242.
Tuesday, December 17th - Thursday, December 19th: The downward trend continued and the rate of exchange decreased to 0.42154.
Monday, December 16th: The decline of the Bulgarian lev against the British currency restarted; the pair went down to 0.4241.
Friday, December 13th: The Bulgarian lev to British pound exchange 
jumped to 0.4246.
Monday, December 9th - Thursday, December 12th: The hit 0.42145 British pounds a Bulgarian lev, the lowest level since March 2022.
Friday, December 6th: An up-tick brought the quotation to the 0.42364 level.
Wednesday, December 4th - Thursday, December 5th: The BGN/GBP quotation went down, reaching 0.42336.
Tuesday, December 3rd: The quote moved up to 0.42501.
Wednesday, November 27th - Monday, December 2nd: A total decrease of 0.00297 brought the rate to 0.42386.
Monday, November 25th - Tuesday, November 26th: The rate hit 0.42683 British pounds to the Bulgarian lev, the highest level since November 19th, 2024.
Thursday, November 21st - Friday, November 22nd: The BGN/GBP cross went down to 0.42543.
Last 365 days
BGN/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.4242 |
| 2024-12-19 | 0.42154 |
| 2024-12-18 | 0.42192 |
| 2024-12-17 | 0.42258 |
| 2024-12-16 | 0.4241 |
| 2024-12-13 | 0.4246 |
| 2024-12-12 | 0.42145 |
| 2024-12-11 | 0.42161 |
| 2024-12-10 | 0.4221 |
| 2024-12-09 | 0.42338 |
| 2024-12-06 | 0.42364 |
| 2024-12-05 | 0.42336 |
| 2024-12-04 | 0.42351 |
| 2024-12-03 | 0.42501 |
| 2024-12-02 | 0.42386 |
| 2024-11-29 | 0.42543 |
| 2024-11-28 | 0.42555 |
| 2024-11-27 | 0.42642 |
| 2024-11-26 | 0.42683 |
| 2024-11-25 | 0.42676 |
| 2024-11-22 | 0.42543 |
| 2024-11-21 | 0.42577 |
| 2024-11-20 | 0.42632 |
| 2024-11-19 | 0.42764 |
| 2024-11-18 | 0.42724 |
| 2024-11-15 | 0.42671 |
| 2024-11-14 | 0.42519 |
| 2024-11-13 | 0.42649 |
| 2024-11-12 | 0.42354 |
| 2024-11-11 | 0.42274 |
| 2024-11-08 | 0.42534 |
| 2024-11-07 | 0.42532 |
| 2024-11-06 | 0.42552 |
| 2024-11-05 | 0.42908 |
| 2024-11-04 | 0.42981 |
| 2024-11-01 | 0.42948 |
| 2024-10-31 | 0.42823 |
| 2024-10-30 | 0.42655 |
| 2024-10-29 | 0.42448 |
| 2024-10-28 | 0.42586 |
| 2024-10-25 | 0.42621 |
| 2024-10-24 | 0.42545 |
| 2024-10-23 | 0.42514 |
| 2024-10-22 | 0.42612 |
| 2024-10-21 | 0.42599 |
| 2024-10-18 | 0.42522 |
| 2024-10-17 | 0.42671 |
| 2024-10-16 | 0.42747 |
| 2024-10-15 | 0.42619 |
| 2024-10-14 | 0.42778 |
| 2024-10-11 | 0.42798 |
| 2024-10-10 | 0.42789 |
| 2024-10-09 | 0.42816 |
| 2024-10-08 | 0.42836 |
| 2024-10-07 | 0.42907 |
| 2024-10-04 | 0.42814 |
| 2024-10-03 | 0.43081 |
| 2024-10-02 | 0.42585 |
| 2024-10-01 | 0.42537 |
| 2024-09-30 | 0.42716 |
| 2024-09-27 | 0.42611 |
| 2024-09-26 | 0.42657 |
| 2024-09-25 | 0.42772 |
| 2024-09-24 | 0.4255 |
| 2024-09-23 | 0.42703 |
| 2024-09-20 | 0.42903 |
| 2024-09-19 | 0.42925 |
| 2024-09-18 | 0.43064 |
