| Business / Exchange Rates |
BGN to GBP (Bulgarian Lev to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The quote decreased by 0.0013, to 0.42519.
Wednesday, November 13th: A second consecutive jump brought the BGN/GBP exchange rate to 0.42649.
Tuesday, November 12th: The Bulgarian lev started to appreciate again against the British pound; the quotation rose to 0.42354.
Monday, November 11th: The BGN/GBP quote decreased steeply, to 0.42274, the lowest level since March 2022.
Friday, November 8th: A 0.00002 rise brought the currency pair to 0.42534.
Tuesday, November 5th - Thursday, November 7th: The BGN/GBP quotation moved down, reaching 0.42532.
Thursday, October 31st - Monday, November 4th: The upward trend continued for another three trading days, the Bulgarian lev to British pound quotation rising to 0.42981. This was the highest 
in four weeks.
Wednesday, October 30th: The advance of the Bulgarian lev against the British currency restarted, the currency pair rising to 0.42655.
Tuesday, October 29th: A second consecutive depreciation brought the exchange rate to 0.42448.
Monday, October 28th: The Bulgarian lev started to depreciate again against the British currency; the quotation went down to 0.42586, from 0.42621.
Thursday, October 24th - Friday, October 25th: The Bulgarian lev to British pound exchange rate was up for two trading days in a row, reaching 0.42621.
Wednesday, October 23rd: The pair decreased slightly, to 0.42514.
Monday, October 21st - Tuesday, October 22nd: The quotation went up for two consecutive trading days, up to 0.42612 from 0.42522.
Friday, October 18th: The quote slipped again, by 0.00149.
Thursday, October 17th: The Bulgarian lev started to depreciate again against the British currency, the BGN/GBP quotation decreasing by 0.00076.
Wednesday, October 16th: A 0.00128 gain brought the Bulgarian lev to British pound quotation to 0.42747.
Tuesday, October 15th: A 0.00159 loss brought the BGN/GBP currency pair from 0.42778 to 0.42619.
Last 365 days
BGN/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.42519 |
| 2024-11-13 | 0.42649 |
| 2024-11-12 | 0.42354 |
| 2024-11-11 | 0.42274 |
| 2024-11-08 | 0.42534 |
| 2024-11-07 | 0.42532 |
| 2024-11-06 | 0.42552 |
| 2024-11-05 | 0.42908 |
| 2024-11-04 | 0.42981 |
| 2024-11-01 | 0.42948 |
| 2024-10-31 | 0.42823 |
| 2024-10-30 | 0.42655 |
| 2024-10-29 | 0.42448 |
| 2024-10-28 | 0.42586 |
| 2024-10-25 | 0.42621 |
| 2024-10-24 | 0.42545 |
| 2024-10-23 | 0.42514 |
| 2024-10-22 | 0.42612 |
| 2024-10-21 | 0.42599 |
| 2024-10-18 | 0.42522 |
| 2024-10-17 | 0.42671 |
| 2024-10-16 | 0.42747 |
| 2024-10-15 | 0.42619 |
| 2024-10-14 | 0.42778 |
| 2024-10-11 | 0.42798 |
| 2024-10-10 | 0.42789 |
| 2024-10-09 | 0.42816 |
| 2024-10-08 | 0.42836 |
| 2024-10-07 | 0.42907 |
| 2024-10-04 | 0.42814 |
| 2024-10-03 | 0.43081 |
| 2024-10-02 | 0.42585 |
| 2024-10-01 | 0.42537 |
| 2024-09-30 | 0.42716 |
| 2024-09-27 | 0.42611 |
| 2024-09-26 | 0.42657 |
| 2024-09-25 | 0.42772 |
| 2024-09-24 | 0.4255 |
| 2024-09-23 | 0.42703 |
| 2024-09-20 | 0.42903 |
| 2024-09-19 | 0.42925 |
| 2024-09-18 | 0.43064 |
| 2024-09-17 | 0.43091 |
| 2024-09-16 | 0.43091 |
| 2024-09-13 | 0.43192 |
| 2024-09-12 | 0.43184 |
| 2024-09-11 | 0.43141 |
| 2024-09-10 | 0.43085 |
| 2024-09-09 | 0.43136 |
| 2024-09-06 | 0.43099 |
| 2024-09-05 | 0.43112 |
| 2024-09-04 | 0.43076 |
| 2024-09-03 | 0.42993 |
| 2024-09-02 | 0.43061 |
| 2024-08-30 | 0.43011 |
| 2024-08-29 | 0.43039 |
| 2024-08-28 | 0.43033 |
| 2024-08-27 | 0.43173 |
| 2024-08-26 | 0.43279 |
| 2024-08-23 | 0.43324 |
| 2024-08-22 | 0.43431 |
| 2024-08-21 | 0.43615 |
| 2024-08-20 | 0.4356 |
| 2024-08-19 | 0.43585 |
| 2024-08-16 | 0.43526 |
| 2024-08-15 | 0.43775 |
| 2024-08-14 | 0.43861 |
| 2024-08-13 | 0.43695 |
