| Business / Exchange Rates |
BGN to HKD (Bulgarian Lev to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The quote decreased from 4.18126 to 4.129. This was the lowest rate in two years.
Friday, December 13th: An up-tick brought the pair to the 4.18126 level.
Tuesday, December 10th - Thursday, December 12th: The downward trend continued and the Bulgarian lev to Hong Kong dollar exchange rate decreased to 4.17093.
Monday, December 9th: The downward movement restarted, the BGN/HKD quotation decreasing to 4.20104.
Thursday, December 5th - Friday, December 6th: The rate of exchange was up for two trading days in a row, reaching 4.20871. This was the highest level since November 19th, 2024.
Wednesday, December 4th: The BGN/HKD quote decreased to 4.17578.
Tuesday, December 3rd: A 0.00332 rise brought the Bulgarian lev to Hong Kong dollar quotation to 4.18335.
Monday, December 2nd: A moderate depreciation of 0.02342 brought the BGN/HKD cross to 4.18003.
Monday, November 25th - Friday, November 29th: The currency pair went up for five trading days in a row, reaching 4.20345.
Thursday, November 21st - Friday, November 22nd: The BGN/HKD quotation went down, reaching 4.14419.
Last 365 days
BGN/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.129 |
| 2024-12-19 | 4.13053 |
| 2024-12-18 | 4.17031 |
| 2024-12-17 | 4.17072 |
| 2024-12-16 | 4.17348 |
| 2024-12-13 | 4.18126 |
| 2024-12-12 | 4.17093 |
| 2024-12-11 | 4.17614 |
| 2024-12-10 | 4.1854 |
| 2024-12-09 | 4.20104 |
| 2024-12-06 | 4.20871 |
| 2024-12-05 | 4.19404 |
| 2024-12-04 | 4.17578 |
| 2024-12-03 | 4.18335 |
| 2024-12-02 | 4.18003 |
| 2024-11-29 | 4.20345 |
| 2024-11-28 | 4.19501 |
| 2024-11-27 | 4.19005 |
| 2024-11-26 | 4.18601 |
| 2024-11-25 | 4.17522 |
| 2024-11-22 | 4.14419 |
| 2024-11-21 | 4.18862 |
| 2024-11-20 | 4.20329 |
| 2024-11-19 | 4.20979 |
| 2024-11-18 | 4.19982 |
| 2024-11-15 | 4.21234 |
| 2024-11-14 | 4.19138 |
| 2024-11-13 | 4.22753 |
| 2024-11-12 | 4.22262 |
| 2024-11-11 | 4.23418 |
| 2024-11-08 | 4.28188 |
| 2024-11-07 | 4.28561 |
| 2024-11-06 | 4.25233 |
| 2024-11-05 | 4.33004 |
| 2024-11-04 | 4.33383 |
| 2024-11-01 | 4.32866 |
| 2024-10-31 | 4.32549 |
| 2024-10-30 | 4.29747 |
| 2024-10-29 | 4.2804 |
| 2024-10-28 | 4.2986 |
| 2024-10-25 | 4.30054 |
| 2024-10-24 | 4.29113 |
| 2024-10-23 | 4.27733 |
| 2024-10-22 | 4.30054 |
| 2024-10-21 | 4.31286 |
| 2024-10-18 | 4.30872 |
| 2024-10-17 | 4.31931 |
| 2024-10-16 | 4.32948 |
| 2024-10-15 | 4.3302 |
| 2024-10-14 | 4.33163 |
| 2024-10-11 | 4.3461 |
| 2024-10-10 | 4.344 |
| 2024-10-09 | 4.35505 |
| 2024-10-08 | 4.36497 |
| 2024-10-07 | 4.36093 |
| 2024-10-04 | 4.37821 |
| 2024-10-03 | 4.38358 |
| 2024-10-02 | 4.39447 |
| 2024-10-01 | 4.40643 |
| 2024-09-30 | 4.44488 |
| 2024-09-27 | 4.43486 |
| 2024-09-26 | 4.4367 |
| 2024-09-25 | 4.45649 |
| 2024-09-24 | 4.43133 |
| 2024-09-23 | 4.42663 |
| 2024-09-20 | 4.44943 |
| 2024-09-19 | 4.44585 |
| 2024-09-18 | 4.43256 |
