| Business / Exchange Rates |
BGN to HUF (Bulgarian Lev to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The BGN/HUF quote declined to 211.77012.
Friday, December 13th - Thursday, December 19th: The quotation went up for five trading days in a row, reaching 212.72625. This was the highest level in two years.
Tuesday, December 10th - Thursday, December 12th: The downward trend continued for another three trading days; the quote lost 1.43164, decreasing from 210.27201 to 208.84037. This was the lowest level since November 19th, 2024.
Monday, December 9th: The Bulgarian lev started to depreciate again against the Hungarian currency; the rate was down 1.58503.
Friday, December 6th: The quote increased to 211.85704.
Tuesday, December 3rd - Thursday, December 5th: Over three trading days, a total decrease of 1.61059 brought the rate from 212.16382 to 210.55323.
Monday, December 2nd: The quotation increased by 1.63616, to 212.16382.
Friday, November 29th: The rate of exchange went down, reaching 210.52766.
Tuesday, November 26th - Thursday, November 28th: Three consecutive gains brought the BGN/HUF currency pair to 211.07987.
Monday, November 25th: The pair declined from 210.21066 to 209.5204.
Friday, November 22nd: The currency pair rose again, by 0.32212.
Thursday, November 21st: The BGN/HUF currency pair increased slightly, from 209.42837 to 209.88854.
Last 365 days
BGN/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 211.77012 |
| 2024-12-19 | 212.72625 |
| 2024-12-18 | 210.08283 |
| 2024-12-17 | 209.35167 |
| 2024-12-16 | 209.13693 |
| 2024-12-13 | 209.07046 |
| 2024-12-12 | 208.84037 |
| 2024-12-11 | 209.36701 |
| 2024-12-10 | 210.22088 |
| 2024-12-09 | 210.27201 |
| 2024-12-06 | 211.85704 |
| 2024-12-05 | 210.55323 |
| 2024-12-04 | 211.87749 |
| 2024-12-03 | 212.01043 |
| 2024-12-02 | 212.16382 |
| 2024-11-29 | 210.52766 |
| 2024-11-28 | 211.07987 |
| 2024-11-27 | 210.69639 |
| 2024-11-26 | 210.13396 |
| 2024-11-25 | 209.5204 |
| 2024-11-22 | 210.21066 |
| 2024-11-21 | 209.88854 |
| 2024-11-20 | 209.42837 |
| 2024-11-19 | 208.32907 |
| 2024-11-18 | 208.9682 |
| 2024-11-15 | 208.21659 |
| 2024-11-14 | 208.12455 |
| 2024-11-13 | 208.9682 |
| 2024-11-12 | 209.9908 |
| 2024-11-11 | 209.44371 |
| 2024-11-08 | 207.93537 |
| 2024-11-07 | 206.86164 |
| 2024-11-06 | 209.67379 |
| 2024-11-05 | 209.24941 |
| 2024-11-04 | 208.52337 |
| 2024-11-01 | 208.48246 |
| 2024-10-31 | 208.75345 |
| 2024-10-30 | 208.80458 |
| 2024-10-29 | 207.19399 |
| 2024-10-28 | 206.98947 |
| 2024-10-25 | 206.91277 |
| 2024-10-24 | 206.018 |
| 2024-10-23 | 205.45557 |
| 2024-10-22 | 204.53523 |
| 2024-10-21 | 205.33797 |
| 2024-10-18 | 204.54545 |
| 2024-10-17 | 204.38184 |
| 2024-10-16 | 205.03119 |
| 2024-10-15 | 204.76531 |
| 2024-10-14 | 204.9187 |
| 2024-10-11 | 204.95449 |
| 2024-10-10 | 204.72441 |
| 2024-10-09 | 204.46876 |
| 2024-10-08 | 204.8011 |
| 2024-10-07 | 205.58339 |
| 2024-10-04 | 205.19992 |
| 2024-10-03 | 205.25105 |
| 2024-10-02 | 204.27958 |
| 2024-10-01 | 203.41037 |
| 2024-09-30 | 202.92463 |
| 2024-09-27 | 202.96043 |
| 2024-09-26 | 202.44913 |
| 2024-09-25 | 201.97873 |
| 2024-09-24 | 201.81 |
| 2024-09-23 | 201.79978 |
| 2024-09-20 | 201.28848 |
| 2024-09-19 | 201.73331 |
| 2024-09-18 | 201.57992 |
