| Business / Exchange Rates |
BGN to HUF (Bulgarian Lev to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate of exchange moved up from 208.32907 to 209.42837.
Tuesday, November 19th: A 0.63913 loss brought the BGN/HUF currency pair from 208.9682 to 208.32907.
Friday, November 15th - Monday, November 18th: The 
went up for two trading days in a row, reaching the level of 208.9682 Hungarian forints to the Bulgarian lev on Monday, November 18th.
Wednesday, November 13th - Thursday, November 14th: The quotation fell for two trading days in a row, reaching the 208.12455 level on Thursday, November 14th.
Friday, November 8th - Tuesday, November 12th: The BGN/HUF quote went up for three trading days in a row, reaching 209.9908. This was the highest reading in almost two-and-a-half years.
Thursday, November 7th: A sharp drop-off brought the pair to 206.86164.
Monday, November 4th - Wednesday, November 6th: The went up for three consecutive trading days, reaching the level of 209.67379 Hungarian forints to the Bulgarian lev on Wednesday, November 6th.
Thursday, October 31st - Friday, November 1st: The BGN/HUF cross went down to the 208.48246 level.
Wednesday, October 23rd - Wednesday, October 30th: The rate increased for six trading days in a row, reaching the level of 208.80458 Hungarian forints to the Bulgarian lev on Wednesday, October 30th.
Tuesday, October 22nd: The exchange rate hit the 204.53523 level, the lowest reading since October 17th, 2024.
Last 365 days
BGN/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 209.42837 |
| 2024-11-19 | 208.32907 |
| 2024-11-18 | 208.9682 |
| 2024-11-15 | 208.21659 |
| 2024-11-14 | 208.12455 |
| 2024-11-13 | 208.9682 |
| 2024-11-12 | 209.9908 |
| 2024-11-11 | 209.44371 |
| 2024-11-08 | 207.93537 |
| 2024-11-07 | 206.86164 |
| 2024-11-06 | 209.67379 |
| 2024-11-05 | 209.24941 |
| 2024-11-04 | 208.52337 |
| 2024-11-01 | 208.48246 |
| 2024-10-31 | 208.75345 |
| 2024-10-30 | 208.80458 |
| 2024-10-29 | 207.19399 |
| 2024-10-28 | 206.98947 |
| 2024-10-25 | 206.91277 |
| 2024-10-24 | 206.018 |
| 2024-10-23 | 205.45557 |
| 2024-10-22 | 204.53523 |
| 2024-10-21 | 205.33797 |
| 2024-10-18 | 204.54545 |
| 2024-10-17 | 204.38184 |
| 2024-10-16 | 205.03119 |
| 2024-10-15 | 204.76531 |
| 2024-10-14 | 204.9187 |
| 2024-10-11 | 204.95449 |
| 2024-10-10 | 204.72441 |
| 2024-10-09 | 204.46876 |
| 2024-10-08 | 204.8011 |
| 2024-10-07 | 205.58339 |
| 2024-10-04 | 205.19992 |
| 2024-10-03 | 205.25105 |
| 2024-10-02 | 204.27958 |
| 2024-10-01 | 203.41037 |
| 2024-09-30 | 202.92463 |
| 2024-09-27 | 202.96043 |
| 2024-09-26 | 202.44913 |
| 2024-09-25 | 201.97873 |
| 2024-09-24 | 201.81 |
| 2024-09-23 | 201.79978 |
| 2024-09-20 | 201.28848 |
| 2024-09-19 | 201.73331 |
| 2024-09-18 | 201.57992 |
| 2024-09-17 | 201.79978 |
| 2024-09-16 | 201.36517 |
| 2024-09-13 | 202.13212 |
| 2024-09-12 | 202.41333 |
| 2024-09-11 | 202.57695 |
| 2024-09-10 | 203.18028 |
| 2024-09-09 | 202.44913 |
| 2024-09-06 | 201.83557 |
| 2024-09-05 | 200.58288 |
| 2024-09-04 | 201.05839 |
| 2024-09-03 | 201.13509 |
| 2024-09-02 | 200.71071 |
| 2024-08-30 | 200.70048 |
| 2024-08-29 | 200.80274 |
| 2024-08-28 | 201.14531 |
| 2024-08-27 | 201.00726 |
| 2024-08-26 | 202.08099 |
| 2024-08-23 | 201.32427 |
| 2024-08-22 | 201.50322 |
| 2024-08-21 | 200.60845 |
| 2024-08-20 | 201.3754 |
| 2024-08-19 | 200.9817 |
