| Business / Exchange Rates |
BGN to IDR (Bulgarian Lev to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate increased for two consecutive trading days, reaching the level of 8584.74282 Indonesian rupiah to the Bulgarian lev on Wednesday, November 20th.
Monday, November 18th: A limited decline brought the quote to 8555.44023.
Thursday, November 14th - Friday, November 15th: The BGN/IDR currency pair climbed for two trading days in a row, reaching the 8594.94836 level on Friday, November 15th.
Wednesday, November 13th: The quote went down to 8547.08559. This was the lowest 
in one year.
Tuesday, November 12th: The BGN/IDR quotation went up from 8564.31128 to 8574.56795.
Tuesday, November 5th - Monday, November 11th: The Bulgarian lev to Indonesian rupiah exchange decreased for five consecutive trading days, reaching the level of 8564.31128 on Monday, November 11th.
Thursday, October 31st - Monday, November 4th: Three consecutive additions brought the BGN/IDR cross to 8789.68197. This was the highest since October 7th, 2024.
Tuesday, October 29th - Wednesday, October 30th: The of exchange went down for two consecutive trading days, reaching the level of 8675.08436 on Wednesday, October 30th.
Friday, October 25th - Monday, October 28th: Two consecutive increases brought the Bulgarian lev to Indonesian rupiah quotation to 8700.28121.
Thursday, October 24th: The rate declined from 8627.00685 to 8603.99325.
Wednesday, October 23rd: The BGN/IDR currency pair rose again, by 15.02198.
Tuesday, October 22nd: The rate increased by 13.68239, from 8598.30248 to 8611.98487.
Last 365 days
BGN/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 8584.74282 |
| 2024-11-19 | 8569.13795 |
| 2024-11-18 | 8555.44023 |
| 2024-11-15 | 8594.94836 |
| 2024-11-14 | 8591.78853 |
| 2024-11-13 | 8547.08559 |
| 2024-11-12 | 8574.56795 |
| 2024-11-11 | 8564.31128 |
| 2024-11-08 | 8590.69435 |
| 2024-11-07 | 8635.41773 |
| 2024-11-06 | 8680.13089 |
| 2024-11-05 | 8784.23663 |
| 2024-11-04 | 8789.68197 |
| 2024-11-01 | 8759.73003 |
| 2024-10-31 | 8746.21638 |
| 2024-10-30 | 8675.08436 |
| 2024-10-29 | 8688.72073 |
| 2024-10-28 | 8700.28121 |
| 2024-10-25 | 8681.30688 |
| 2024-10-24 | 8603.99325 |
| 2024-10-23 | 8627.00685 |
| 2024-10-22 | 8611.98487 |
| 2024-10-21 | 8598.30248 |
| 2024-10-18 | 8591.86011 |
| 2024-10-17 | 8617.12854 |
| 2024-10-16 | 8650.82319 |
| 2024-10-15 | 8654.78065 |
| 2024-10-14 | 8702.22415 |
| 2024-10-11 | 8714.18857 |
| 2024-10-10 | 8776.76143 |
| 2024-10-09 | 8758.62563 |
| 2024-10-08 | 8785.71429 |
| 2024-10-07 | 8825.24287 |
| 2024-10-04 | 8776.22456 |
| 2024-10-03 | 8730.47858 |
| 2024-10-02 | 8648.03661 |
| 2024-10-01 | 8614.35218 |
| 2024-09-30 | 8679.76276 |
| 2024-09-27 | 8620.12476 |
| 2024-09-26 | 8630.03886 |
| 2024-09-25 | 8652.65876 |
| 2024-09-24 | 8639.11954 |
| 2024-09-23 | 8633.85315 |
| 2024-09-20 | 8656.07424 |
| 2024-09-19 | 8653.48706 |
| 2024-09-18 | 8708.46201 |
| 2024-09-17 | 8734.3031 |
| 2024-09-16 | 8741.17497 |
| 2024-09-13 | 8729.05205 |
| 2024-09-12 | 8695.89938 |
| 2024-09-11 | 8702.41845 |
| 2024-09-10 | 8715.8912 |
| 2024-09-09 | 8734.68657 |
| 2024-09-06 | 8750.40904 |
| 2024-09-05 | 8748.43542 |
| 2024-09-04 | 8756.69291 |
| 2024-09-03 | 8779.53267 |
| 2024-09-02 | 8789.13488 |
| 2024-08-30 | 8784.1446 |
| 2024-08-29 | 8734.36445 |
| 2024-08-28 | 8768.8056 |
| 2024-08-27 | 8870.70253 |
| 2024-08-26 | 8813.0228 |
| 2024-08-23 | 8847.07537 |
| 2024-08-22 | 8899.25862 |
| 2024-08-21 | 8818.4886 |
| 2024-08-20 | 8756.51907 |
| 2024-08-19 | 8800.64935 |
