| Business / Exchange Rates |
BGN to IDR (Bulgarian Lev to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The BGN/IDR currency pair declined to 8622.08304.
Thursday, December 19th: The quotation climbed to 8670.55936, the highest reading in six weeks.
Wednesday, December 18th: A small loss brought the BGN/IDR exchange rate to 8645.73065.
Tuesday, December 17th: The pair soared up to 8661.448.
Monday, December 16th: A small decline brought the BGN/IDR currency pair to 8600.16873.
Wednesday, December 11th - Friday, December 13th: The 
climbed for three trading days in a row, reaching the level of 8615.50261 Indonesian rupiah to the Bulgarian lev on Friday, December 13th.
Tuesday, December 10th: A 35.7603 depreciation brought the quote to 8543.80816.
Friday, December 6th - Monday, December 9th: The exchange continued to increase, reaching 8579.56846 Indonesian rupiah to the Bulgarian lev on Monday, December 9th.
Thursday, December 5th: The value of the Indonesian rupiah against the Bulgarian lev started to decline again - the BGN/IDR exchange climbed to 8544.41661.
Wednesday, December 4th: A small depreciation of 21.31097 brought the Bulgarian lev to Indonesian rupiah quotation to 8542.51969.
Tuesday, December 3rd: An up-tick brought the BGN/IDR exchange to 8563.83066.
Monday, December 2nd: A limited depreciation brought the quotation to 8540.65855.
Thursday, November 28th - Friday, November 29th: The BGN/IDR cross went up for two trading days in a row, reaching 8566.21843.
Wednesday, November 27th: The pair declined slightly, to the 8541.37437 level.
Monday, November 25th - Tuesday, November 26th: The BGN/IDR exchange rate went up for two trading days in a row, reaching 8542.14644.
Thursday, November 21st - Friday, November 22nd: The exchange rate hit the 8472.03191 level, the lowest reading in one year and one months.
Last 365 days
BGN/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 8622.08304 |
| 2024-12-19 | 8670.55936 |
| 2024-12-18 | 8645.73065 |
| 2024-12-17 | 8661.448 |
| 2024-12-16 | 8600.16873 |
| 2024-12-13 | 8615.50261 |
| 2024-12-12 | 8563.13529 |
| 2024-12-11 | 8559.19317 |
| 2024-12-10 | 8543.80816 |
| 2024-12-09 | 8579.56846 |
| 2024-12-06 | 8560.91114 |
| 2024-12-05 | 8544.41661 |
| 2024-12-04 | 8542.51969 |
| 2024-12-03 | 8563.83066 |
| 2024-12-02 | 8540.65855 |
| 2024-11-29 | 8566.21843 |
| 2024-11-28 | 8556.46794 |
| 2024-11-27 | 8541.37437 |
| 2024-11-26 | 8542.14644 |
| 2024-11-25 | 8514.10676 |
| 2024-11-22 | 8472.03191 |
| 2024-11-21 | 8555.56294 |
| 2024-11-20 | 8584.74282 |
| 2024-11-19 | 8569.13795 |
| 2024-11-18 | 8555.44023 |
| 2024-11-15 | 8594.94836 |
| 2024-11-14 | 8591.78853 |
| 2024-11-13 | 8547.08559 |
| 2024-11-12 | 8574.56795 |
| 2024-11-11 | 8564.31128 |
| 2024-11-08 | 8590.69435 |
| 2024-11-07 | 8635.41773 |
| 2024-11-06 | 8680.13089 |
| 2024-11-05 | 8784.23663 |
| 2024-11-04 | 8789.68197 |
| 2024-11-01 | 8759.73003 |
| 2024-10-31 | 8746.21638 |
| 2024-10-30 | 8675.08436 |
| 2024-10-29 | 8688.72073 |
| 2024-10-28 | 8700.28121 |
| 2024-10-25 | 8681.30688 |
| 2024-10-24 | 8603.99325 |
| 2024-10-23 | 8627.00685 |
| 2024-10-22 | 8611.98487 |
| 2024-10-21 | 8598.30248 |
| 2024-10-18 | 8591.86011 |
| 2024-10-17 | 8617.12854 |
| 2024-10-16 | 8650.82319 |
| 2024-10-15 | 8654.78065 |
| 2024-10-14 | 8702.22415 |
| 2024-10-11 | 8714.18857 |
| 2024-10-10 | 8776.76143 |
| 2024-10-09 | 8758.62563 |
| 2024-10-08 | 8785.71429 |
| 2024-10-07 | 8825.24287 |
| 2024-10-04 | 8776.22456 |
| 2024-10-03 | 8730.47858 |
| 2024-10-02 | 8648.03661 |
| 2024-10-01 | 8614.35218 |
| 2024-09-30 | 8679.76276 |
| 2024-09-27 | 8620.12476 |
| 2024-09-26 | 8630.03886 |
| 2024-09-25 | 8652.65876 |
| 2024-09-24 | 8639.11954 |
| 2024-09-23 | 8633.85315 |
| 2024-09-20 | 8656.07424 |
| 2024-09-19 | 8653.48706 |
| 2024-09-18 | 8708.46201 |
