| Business / Exchange Rates |
BGN to ILS (Bulgarian lev to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: The downward trend continued for another three trading days; the currency pair lost 0.02342, decreasing from 2.03661 to 2.01319, the lowest level in three months.
Monday, November 11th: The descending trend started again - the BGN/ILS cross fell by 0.02086.
Friday, November 8th: An 0.00746 up-tick brought the currency pair to 2.05747.
Wednesday, November 6th - Thursday, November 7th: The rate continued to go down for two consecutive trading days, reaching 2.05001 Israeli shkalim to the Bulgarian lev on Thursday, November 7th.
Tuesday, November 5th: The Israeli shekel started to appreciate again against the Bulgarian lev, the BGN/ILS exchange 
going down to 2.08753.
Friday, November 1st - Monday, November 4th: The upward trend continued and the increased to 2.09014, from 2.06775.
Thursday, October 31st: The upward movement restarted, the Bulgarian lev to Israeli shekel quotation climbing by 0.01161.
Monday, October 28th - Wednesday, October 30th: The of exchange moved down to the 2.05614 level.
Friday, October 25th: The hit 2.0995 Israeli shkalim a Bulgarian lev, the highest level since October 11th, 2024.
Tuesday, October 22nd - Thursday, October 24th: The exchange decreased for three trading days in a row, reaching 2.08631 Israeli shkalim to the Bulgarian lev on Thursday, October 24th.
Monday, October 21st: A 0.03692 rise brought the quote to 2.09367.
Thursday, October 17th - Friday, October 18th: The rate decreased by 0.04024, to 2.05675.
Wednesday, October 16th: The Bulgarian lev to Israeli shekel exchange rate increased slightly, to 2.09699.
Tuesday, October 15th: A slight decline of 0.00634 brought the BGN/ILS quotation to 2.09147.
Last 365 days
BGN/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2.01319 |
| 2024-11-13 | 2.03364 |
| 2024-11-12 | 2.036 |
| 2024-11-11 | 2.03661 |
| 2024-11-08 | 2.05747 |
| 2024-11-07 | 2.05001 |
| 2024-11-06 | 2.05108 |
| 2024-11-05 | 2.08753 |
| 2024-11-04 | 2.09014 |
| 2024-11-01 | 2.08002 |
| 2024-10-31 | 2.06775 |
| 2024-10-30 | 2.05614 |
| 2024-10-29 | 2.06044 |
| 2024-10-28 | 2.06192 |
| 2024-10-25 | 2.0995 |
| 2024-10-24 | 2.08631 |
| 2024-10-23 | 2.0884 |
| 2024-10-22 | 2.08973 |
| 2024-10-21 | 2.09367 |
| 2024-10-18 | 2.05675 |
| 2024-10-17 | 2.08728 |
| 2024-10-16 | 2.09699 |
| 2024-10-15 | 2.09147 |
| 2024-10-14 | 2.09781 |
| 2024-10-11 | 2.1016 |
| 2024-10-10 | 2.1085 |
| 2024-10-09 | 2.10681 |
| 2024-10-08 | 2.12051 |
| 2024-10-07 | 2.12614 |
| 2024-10-04 | 2.14858 |
| 2024-10-03 | 2.14025 |
| 2024-10-02 | 2.14322 |
| 2024-10-01 | 2.10972 |
| 2024-09-30 | 2.12143 |
| 2024-09-27 | 2.11146 |
| 2024-09-26 | 2.10308 |
| 2024-09-25 | 2.15002 |
| 2024-09-24 | 2.14475 |
| 2024-09-23 | 2.14797 |
| 2024-09-20 | 2.1514 |
| 2024-09-19 | 2.14229 |
| 2024-09-18 | 2.14316 |
| 2024-09-17 | 2.13764 |
| 2024-09-16 | 2.1291 |
| 2024-09-13 | 2.1017 |
| 2024-09-12 | 2.11392 |
| 2024-09-11 | 2.12384 |
| 2024-09-10 | 2.12389 |
| 2024-09-09 | 2.11806 |
| 2024-09-06 | 2.10451 |
| 2024-09-05 | 2.09689 |
| 2024-09-04 | 2.10011 |
| 2024-09-03 | 2.07705 |
| 2024-09-02 | 2.06642 |
| 2024-08-30 | 2.05773 |
| 2024-08-29 | 2.07951 |
| 2024-08-28 | 2.08401 |
| 2024-08-27 | 2.10323 |
| 2024-08-26 | 2.09459 |
| 2024-08-23 | 2.10574 |
| 2024-08-22 | 2.11959 |
| 2024-08-21 | 2.11653 |
| 2024-08-20 | 2.10006 |
| 2024-08-19 | 2.09157 |
| 2024-08-16 | 2.06355 |
| 2024-08-15 | 2.08457 |
| 2024-08-14 | 2.10282 |
| 2024-08-13 | 2.08892 |
