| Business / Exchange Rates |
BGN to ILS (Bulgarian lev to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate of exchange decreased by 0.01012, to 2.01519.
Tuesday, November 19th: The pair went up, reaching 2.02531.
Monday, November 18th: The exchange 
declined to 2.018.
Friday, November 15th: The currency pair increased slightly, to 2.02403.
Monday, November 11th - Thursday, November 14th: In four trading days, a total depreciation of 0.04428 brought the of exchange to 2.01319, the lowest level in three months.
Friday, November 8th: An up-tick brought the quotation to 2.05747.
Wednesday, November 6th - Thursday, November 7th: The descending trend continued and the quote decreased to 2.05001.
Tuesday, November 5th: The downward movement restarted, the of exchange going down to 2.08753.
Friday, November 1st - Monday, November 4th: The Bulgarian lev continued to appreciate against the Israeli shekel, the BGN/ILS of exchange rising to 2.09014.
Thursday, October 31st: The upward movement restarted, the pair going up to 2.06775.
Tuesday, October 29th - Wednesday, October 30th: The downward trend continued for another two trading days; the exchange rate lost 0.00578, decreasing from 2.06192 to 2.05614.
Monday, October 28th: The Bulgarian lev started to depreciate again against the Israeli currency; the pair was down 0.03758.
Friday, October 25th: The rate hit 2.0995 Israeli shkalim to the Bulgarian lev, the highest level since October 11th, 2024.
Tuesday, October 22nd - Thursday, October 24th: The BGN/ILS quotation went down to 2.08631.
Last 365 days
BGN/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.01519 |
| 2024-11-19 | 2.02531 |
| 2024-11-18 | 2.018 |
| 2024-11-15 | 2.02403 |
| 2024-11-14 | 2.01319 |
| 2024-11-13 | 2.03364 |
| 2024-11-12 | 2.036 |
| 2024-11-11 | 2.03661 |
| 2024-11-08 | 2.05747 |
| 2024-11-07 | 2.05001 |
| 2024-11-06 | 2.05108 |
| 2024-11-05 | 2.08753 |
| 2024-11-04 | 2.09014 |
| 2024-11-01 | 2.08002 |
| 2024-10-31 | 2.06775 |
| 2024-10-30 | 2.05614 |
| 2024-10-29 | 2.06044 |
| 2024-10-28 | 2.06192 |
| 2024-10-25 | 2.0995 |
| 2024-10-24 | 2.08631 |
| 2024-10-23 | 2.0884 |
| 2024-10-22 | 2.08973 |
| 2024-10-21 | 2.09367 |
| 2024-10-18 | 2.05675 |
| 2024-10-17 | 2.08728 |
| 2024-10-16 | 2.09699 |
| 2024-10-15 | 2.09147 |
| 2024-10-14 | 2.09781 |
| 2024-10-11 | 2.1016 |
| 2024-10-10 | 2.1085 |
| 2024-10-09 | 2.10681 |
| 2024-10-08 | 2.12051 |
| 2024-10-07 | 2.12614 |
| 2024-10-04 | 2.14858 |
| 2024-10-03 | 2.14025 |
| 2024-10-02 | 2.14322 |
| 2024-10-01 | 2.10972 |
| 2024-09-30 | 2.12143 |
| 2024-09-27 | 2.11146 |
| 2024-09-26 | 2.10308 |
| 2024-09-25 | 2.15002 |
| 2024-09-24 | 2.14475 |
| 2024-09-23 | 2.14797 |
| 2024-09-20 | 2.1514 |
| 2024-09-19 | 2.14229 |
| 2024-09-18 | 2.14316 |
| 2024-09-17 | 2.13764 |
| 2024-09-16 | 2.1291 |
| 2024-09-13 | 2.1017 |
| 2024-09-12 | 2.11392 |
| 2024-09-11 | 2.12384 |
| 2024-09-10 | 2.12389 |
| 2024-09-09 | 2.11806 |
| 2024-09-06 | 2.10451 |
| 2024-09-05 | 2.09689 |
| 2024-09-04 | 2.10011 |
| 2024-09-03 | 2.07705 |
| 2024-09-02 | 2.06642 |
| 2024-08-30 | 2.05773 |
| 2024-08-29 | 2.07951 |
| 2024-08-28 | 2.08401 |
| 2024-08-27 | 2.10323 |
| 2024-08-26 | 2.09459 |
| 2024-08-23 | 2.10574 |
| 2024-08-22 | 2.11959 |
| 2024-08-21 | 2.11653 |
| 2024-08-20 | 2.10006 |
| 2024-08-19 | 2.09157 |
