| Business / Exchange Rates |
BGN to ILS (Bulgarian lev to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The exchange rate soared to 1.94601.
Wednesday, December 18th - Thursday, December 19th: The BGN/ILS currency pair moved down to 1.92489.
Tuesday, December 17th: The Bulgarian lev to Israeli shekel quotation went up, reaching 1.9322.
Monday, December 16th: The 
of exchange moved down, reaching 1.93103.
Friday, December 13th: The BGN/ILS quote rose to 1.93143.
Thursday, December 12th: The pair declined to 1.91482, the lowest reading in one year and ten months.
Tuesday, December 10th - Wednesday, December 11th: Two consecutive rises brought the BGN/ILS currency pair to 1.92581.
Monday, December 9th: The decreased significantly, reaching 1.92499.
Thursday, December 5th - Friday, December 6th: The quotation increased by a total of 0.00935, to 1.94672.
Friday, November 29th - Wednesday, December 4th: The downward trend continued for another four trading days, the rate of exchange decreasing from 1.9661 to 1.93737.
Thursday, November 28th: The descending trend started again - the BGN/ILS quotation went down by 0.00261.
Wednesday, November 27th: The pair increased by 0.00522, to 1.96871.
Thursday, November 21st - Tuesday, November 26th: In four trading days, a total decrease of 0.0517 brought the BGN/ILS exchange rate to 1.96349.
Last 365 days
BGN/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.94601 |
| 2024-12-19 | 1.92489 |
| 2024-12-18 | 1.92555 |
| 2024-12-17 | 1.9322 |
| 2024-12-16 | 1.93103 |
| 2024-12-13 | 1.93143 |
| 2024-12-12 | 1.91482 |
| 2024-12-11 | 1.92581 |
| 2024-12-10 | 1.92561 |
| 2024-12-09 | 1.92499 |
| 2024-12-06 | 1.94672 |
| 2024-12-05 | 1.94197 |
| 2024-12-04 | 1.93737 |
| 2024-12-03 | 1.95327 |
| 2024-12-02 | 1.95342 |
| 2024-11-29 | 1.96395 |
| 2024-11-28 | 1.9661 |
| 2024-11-27 | 1.96871 |
| 2024-11-26 | 1.96349 |
| 2024-11-25 | 1.96815 |
| 2024-11-22 | 1.9796 |
| 2024-11-21 | 2.00895 |
| 2024-11-20 | 2.01519 |
| 2024-11-19 | 2.02531 |
| 2024-11-18 | 2.018 |
| 2024-11-15 | 2.02403 |
| 2024-11-14 | 2.01319 |
| 2024-11-13 | 2.03364 |
| 2024-11-12 | 2.036 |
| 2024-11-11 | 2.03661 |
| 2024-11-08 | 2.05747 |
| 2024-11-07 | 2.05001 |
| 2024-11-06 | 2.05108 |
| 2024-11-05 | 2.08753 |
| 2024-11-04 | 2.09014 |
| 2024-11-01 | 2.08002 |
| 2024-10-31 | 2.06775 |
| 2024-10-30 | 2.05614 |
| 2024-10-29 | 2.06044 |
| 2024-10-28 | 2.06192 |
| 2024-10-25 | 2.0995 |
| 2024-10-24 | 2.08631 |
| 2024-10-23 | 2.0884 |
| 2024-10-22 | 2.08973 |
| 2024-10-21 | 2.09367 |
| 2024-10-18 | 2.05675 |
| 2024-10-17 | 2.08728 |
| 2024-10-16 | 2.09699 |
| 2024-10-15 | 2.09147 |
| 2024-10-14 | 2.09781 |
| 2024-10-11 | 2.1016 |
| 2024-10-10 | 2.1085 |
| 2024-10-09 | 2.10681 |
| 2024-10-08 | 2.12051 |
| 2024-10-07 | 2.12614 |
| 2024-10-04 | 2.14858 |
| 2024-10-03 | 2.14025 |
| 2024-10-02 | 2.14322 |
| 2024-10-01 | 2.10972 |
| 2024-09-30 | 2.12143 |
| 2024-09-27 | 2.11146 |
| 2024-09-26 | 2.10308 |
| 2024-09-25 | 2.15002 |
| 2024-09-24 | 2.14475 |
| 2024-09-23 | 2.14797 |
| 2024-09-20 | 2.1514 |
| 2024-09-19 | 2.14229 |
| 2024-09-18 | 2.14316 |
